S&P/ASX200指数S&P/ASX200指数S&P/ASX200指数

S&P/ASX200指数

トレードなし
スーパーチャートで確認

構成

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
CBACommonwealth Bank of Australia
186.77 B USD171.64 AUD+0.65%2.04 M1.2028.413.97 USD+14.44%2.84%金融
強い売り
BHPBHP Group Ltd
145.97 B USD43.45 AUD−0.98%7.56 M0.9615.851.80 USD+15.89%3.90%非エネルギー鉱物
中立
RIORio Tinto Limited
122.74 B USD132.87 AUD−0.42%1.1 M0.7913.736.36 USD−3.67%4.36%非エネルギー鉱物
買い
NEMNewmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh
DR
89.82 B USD124.93 AUD+3.22%444.4 K0.4612.496.61 USD1.27%非エネルギー鉱物
買い
NABNational Australia Bank Limited
87.35 B USD43.62 AUD−0.07%3.98 M1.0119.881.37 USD+0.71%3.89%金融
中立
WBCWestpac Banking Corporation
85.78 B USD38.74 AUD+1.07%6.58 M1.7119.761.22 USD+9.46%3.97%金融
売り
ANZANZ Group Holdings Limited
71.94 B USD36.65 AUD−0.57%4.51 M1.0416.921.35 USD−0.93%4.50%金融
中立
WESWesfarmers Limited
64.03 B USD84.00 AUD−2.47%2.74 M1.9132.571.70 USD+14.36%2.39%小売業
売り
CSLCSL Limited
57.07 B USD178.50 AUD−0.59%2.08 M1.3218.856.23 USD+13.75%2.52%ヘルステクノロジー
買い
MQGMacquarie Group, Ltd.
53.04 B USD218.56 AUD−1.33%913.27 K1.7222.416.09 USD+7.03%2.93%金融
買い
XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
45.06 B USD113.30 AUD−1.71%668.36 K5.2115.764.73 USD+267.46%0.00%商業サービス
買い
GMGGoodman Group
リート
44.25 B USD33.03 AUD0.00%3.94 M1.7539.150.55 USD0.91%金融
買い
FMGFortescue Ltd
43.3 B USD21.29 AUD−0.88%5.46 M0.8412.571.11 USD−39.86%5.12%非エネルギー鉱物
中立
RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
DR
36.82 B USD39.53 AUD+1.65%2.38 M1.6826.870.97 USD+39.37%0.87%ヘルステクノロジー
買い
TLSTelstra Group Limited
35.91 B USD4.88 AUD+0.62%16.63 M0.7925.890.12 USD+34.64%3.92%通信
買い
WDSWoodside Energy Group Ltd
30.48 B USD24.80 AUD+1.22%4.96 M1.0610.431.56 USD+61.17%6.80%エネルギー鉱物
買い
TCLTransurban Group Ltd.
29.4 B USD14.48 AUD+0.49%5.39 M1.21338.320.03 USD−59.47%4.51%交通・輸送
中立
ALLAristocrat Leisure Limited
25.72 B USD63.35 AUD−0.75%1.19 M1.1429.551.34 USD−7.84%1.35%消費者サービス
強い買い
SIGSigma Healthcare Ltd
23.32 B USD3.11 AUD+0.32%14.37 M0.930.58%ヘルステクノロジー
中立
WOWWoolworths Group Ltd
22.74 B USD28.41 AUD−0.42%4.9 M1.1936.250.52 USD+790.68%2.94%小売業
中立
NSTNorthern Star Resources Ltd
22.29 B USD24.61 AUD+3.45%10.96 M1.4522.050.73 USD+102.65%2.31%非エネルギー鉱物
買い
BXBBrambles Limited
21.89 B USD24.86 AUD+1.39%5.5 M2.1725.900.63 USD+12.78%2.54%交通・輸送
中立
QBEQBE Insurance Group Limited
19.59 B USD19.84 AUD+0.20%4.57 M0.9510.021.30 USD+14.35%4.75%金融
買い
COLColes Group Ltd.
19.44 B USD22.05 AUD−0.27%3.67 M1.7527.380.53 USD−3.64%3.12%小売業
買い
REAREA Group Ltd
18.5 B USD213.09 AUD−0.33%175.83 K1.1641.543.37 USD+123.89%1.16%商業サービス
買い
AMCAmcor PLC Shs Chess Depository Interests
DR
18.12 B USD12.09 AUD−0.58%4.33 M1.4821.770.37 USD−27.70%6.51%素材産業
買い
PMEPro Medicus, Ltd.
18.03 B USD263.61 AUD+0.10%182.13 K1.41239.450.72 USD+39.16%0.21%ヘルスサービス
中立
XROXero Limited
15.87 B USD145.00 AUD−0.97%643.52 K1.52108.210.84 USD+26.46%0.00%テクノロジーサービス
買い
NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh
DR
15.71 B USD46.29 AUD+1.40%137.34 K0.5436.990.82 USD+76.23%0.68%消費者サービス
買い
WTCWisetech Global Ltd.
15.4 B USD69.12 AUD−1.78%1.18 M1.0474.650.61 USD+17.40%0.31%テクノロジーサービス
買い
ORGOrigin Energy Limited
14.17 B USD12.25 AUD−2.78%6.59 M3.0214.260.56 USD+6.33%4.76%エネルギー鉱物
中立
EVNEvolution Mining Limited
13.95 B USD10.86 AUD+3.53%9.14 M0.9023.400.31 USD+114.86%1.91%非エネルギー鉱物
中立
CPUComputershare Limited
13.92 B USD36.57 AUD−0.44%1.49 M1.6322.921.05 USD+21.50%2.53%商業サービス
中立
SUNSuncorp Group Limited
13.91 B USD19.62 AUD+0.05%2.71 M1.194.96%金融
買い
SCGScentre Group
リート
13.86 B USD4.07 AUD+0.25%11.81 M1.5114.880.18 USD+231.92%4.29%金融
買い
STOSantos Limited
13.52 B USD6.31 AUD−0.94%10.89 M1.1712.960.32 USD−17.58%5.75%エネルギー鉱物
買い
SGHSGH Limited
13.24 B USD48.50 AUD−2.43%911.09 K2.2038.230.83 USD+2.97%1.25%流通サービス
買い
JHXJames Hardie Industries PLC Chess Units of Foreign Securities
DR
12.46 B USD32.21 AUD−1.89%1.9 M1.0927.340.77 USD−33.53%0.00%非エネルギー鉱物
買い
FPHFisher & Paykel Healthcare Corporation Limited
12.28 B USD32.33 AUD+1.79%759.03 K0.8155.620.36 USD+180.34%1.37%ヘルステクノロジー
中立
IAGInsurance Australia Group Ltd
12.26 B USD7.86 AUD−0.63%6.99 M1.4814.060.37 USD+54.30%3.92%金融
買い
COHCochlear Limited
12.23 B USD287.16 AUD+0.61%216.72 K1.8748.443.90 USD+9.19%1.51%ヘルステクノロジー
中立
QANQantas Airways Limited
10.21 B USD10.20 AUD−1.64%6.83 M1.219.810.68 USD+38.32%4.14%交通・輸送
買い
SGPStockland
リート
9.9 B USD6.31 AUD+0.96%7.18 M1.2218.410.23 USD+170.13%4.03%金融
中立
LYCLynas Rare Earths Limited
9.75 B USD15.25 AUD+3.11%8.8 M0.881,794.120.01 USD−90.57%0.00%非エネルギー鉱物
中立
AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh
DR
9.52 B USD56.67 AUD−4.90%205.44 K0.478.234.55 USD1.04%非エネルギー鉱物
買い
S32South32 Ltd.
9.41 B USD3.17 AUD−0.94%13.18 M0.6137.380.06 USD2.92%非エネルギー鉱物
買い
SOLWashington H. Soul Pattinson and Company Limited
9.38 B USD37.60 AUD−0.34%790.29 K1.5235.070.69 USD−27.07%2.73%金融
売り
MEZMeridian Energy Limited
8.94 B USD5.13 AUD−2.10%21.95 K1.09−0.11 USD−206.06%4.04%公益事業
買い
CARCAR Group Limited
8.89 B USD35.70 AUD−0.45%1.34 M1.6749.020.48 USD+10.02%2.23%テクノロジーサービス
買い
MPLMedibank Private Ltd.
8.77 B USD4.88 AUD+0.41%7.06 M1.4326.830.12 USD+1.73%3.70%金融
中立
TLCLottery Corporation Limited
8.11 B USD5.50 AUD−1.08%3.16 M1.2533.560.11 USD−11.79%2.97%消費者サービス
中立
TNETechnology One Limited
7.91 B USD36.90 AUD−0.03%761.84 K1.2991.220.25 USD+20.64%0.65%テクノロジーサービス
買い
AIAAuckland International Airport Limited
7.86 B USD7.12 AUD+0.28%568.82 K1.2029.730.16 USD+6,452.82%1.93%交通・輸送
中立
APAAPA Group
7.85 B USD9.18 AUD+0.77%2.89 M0.76120.470.05 USD−90.28%6.26%公益事業
中立
JBHJB Hi-Fi Limited
7.77 B USD104.72 AUD−3.44%615.05 K2.6224.842.77 USD+5.48%3.46%小売業
中立
VCXVicinity Centres
リート
7.65 B USD2.52 AUD−0.79%22.29 M3.5211.460.14 USD+83.40%4.72%金融
中立
360Life360, Inc. Shs Chess Depository Interests Repr 3 Sh
DR
7.44 B USD49.76 AUD+1.34%772.97 K1.01293.050.11 USD0.00%テクノロジーサービス
買い
ALQALS Ltd.
7.2 B USD21.72 AUD+0.28%1.3 M0.8241.360.33 USD+2,000.80%1.78%商業サービス
買い
ASXASX Limited
7.19 B USD56.45 AUD−0.12%446.79 K0.9421.791.70 USD+5.81%3.95%金融
中立
IFTInfratil Limited
7.04 B USD10.84 AUD+0.09%252.1 K1.16−0.17 USD−128.61%1.67%その他
買い
PLSPilbara Minerals Limited
6.96 B USD3.30 AUD0.00%48.01 M1.59−0.04 USD−174.91%0.00%非エネルギー鉱物
中立
CHCCharter Hall Group
リート
6.93 B USD22.44 AUD+0.36%1.11 M1.0447.930.31 USD+47.79%2.14%金融
中立
SHLSonic Healthcare Limited
6.82 B USD21.16 AUD+0.52%1.67 M1.1919.830.70 USD−0.42%5.08%ヘルスサービス
買い
ORIOrica Limited
6.77 B USD22.25 AUD+0.68%1.07 M0.79117.910.12 USD−82.85%2.40%素材産業
強い買い
TPGTPG Telecom Limited
6.74 B USD5.53 AUD0.00%920.28 K1.02−0.03 USD−350.00%3.25%通信
中立
GPTGPT Group
リート
6.7 B USD5.36 AUD+0.37%4.29 M1.1227.210.13 USD4.49%金融
買い
NXTNextdc Limited
6.68 B USD15.76 AUD−0.88%1.37 M1.19−0.06 USD−16.43%0.00%テクノロジーサービス
強い買い
BSLBluescope Steel Limited
6.61 B USD22.90 AUD−0.39%2.1 M0.79121.810.12 USD−89.48%2.61%製造加工
買い
CSCCapstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh
DR
6.45 B USD13.75 AUD+2.92%1.11 M0.4290.820.10 USD0.00%非エネルギー鉱物
強い買い
SEKSeek Limited
6.3 B USD27.10 AUD+0.41%544.34 K0.8139.600.45 USD1.70%テクノロジーサービス
買い
HUBHUB24 Limited
6.24 B USD114.16 AUD−2.24%241.05 K0.61119.250.63 USD+69.79%0.48%テクノロジーサービス
中立
MINMineral Resources Limited
6.19 B USD48.40 AUD+0.41%2.96 M1.54−3.04 USD−866.34%0.00%非エネルギー鉱物
中立
APEEagers Automotive Limited
6.12 B USD34.06 AUD+1.98%597.01 K0.8243.250.52 USD−20.08%2.17%小売業
中立
AFIAustralian Foundation Investment Co. Ltd.
CEF
6.1 B USD7.45 AUD+0.68%546.65 K0.9032.790.15 USD−4.34%3.58%その他
中立
LNWLight & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
5.99 B USD109.47 AUD−1.82%367.4 K1.6317.904.02 USD+20.51%0.00%消費者サービス
買い
MGRMirvac Group
リート
5.94 B USD2.30 AUD0.00%11.86 M0.82133.720.01 USD3.91%金融
買い
HVNHarvey Norman Holdings Ltd
5.93 B USD7.23 AUD−0.41%1.38 M0.8517.420.27 USD+47.01%3.31%小売業
買い
NXGNexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs
DR
5.64 B USD15.04 AUD+2.31%1.29 M1.54−0.25 USD−395.27%0.00%非エネルギー鉱物
強い買い
CENContact Energy Limited
5.36 B USD8.47 AUD+1.68%3950.1722.030.25 USD+41.22%4.66%公益事業
買い
MCYMercury NZ Ltd.
5.25 B USD5.73 AUD+1.78%1.79 K0.2315,469.740.00 USD−99.81%4.38%公益事業
買い
DXSDexus
リート
5.13 B USD7.28 AUD0.00%3.49 M0.9756.830.08 USD5.08%金融
中立
QUBQube Holdings Ltd.
5.09 B USD4.39 AUD0.00%2.97 M1.1768.700.04 USD−50.23%2.23%交通・輸送
買い
NWLNetwealth Group Ltd.
4.99 B USD30.83 AUD−0.77%347.11 K0.6964.930.31 USD+39.12%1.24%金融
買い
SFRSandfire Resources Ltd
4.93 B USD16.24 AUD−0.61%3.53 M2.0052.390.20 USD0.00%非エネルギー鉱物
中立
REHReece Limited
4.89 B USD11.69 AUD−3.15%971.16 K0.8223.830.32 USD−24.40%2.01%流通サービス
売り
YALYancoal Australia Ltd.
4.84 B USD5.57 AUD−0.54%1.66 M0.607.670.48 USD−24.15%10.39%エネルギー鉱物
買い
WORWorley Limited
4.84 B USD14.30 AUD−0.42%1.68 M0.6718.560.51 USD+35.36%3.48%工業サービス
強い買い
RHCRamsay Health Care Limited
4.79 B USD32.10 AUD+0.88%581.84 K0.981,154.680.02 USD−99.27%2.51%ヘルスサービス
中立
ALDAmpol Limited
4.74 B USD30.70 AUD+1.22%1.09 M0.90−0.38 USD−119.60%1.48%エネルギー鉱物
買い
BENBendigo & Adelaide Bank Ltd.
4.66 B USD12.65 AUD+0.72%1.57 M1.82−0.14 USD−124.59%5.02%金融
中立
ALXAtlas Arteria
4.57 B USD4.86 AUD+1.04%1.63 M0.9130.130.11 USD+0.12%8.32%交通・輸送
中立
ARGArgo Investments Limited
CEF
4.57 B USD9.18 AUD+0.22%254.63 K0.8526.950.22 USD+2.16%4.04%その他
中立
SDFSteadfast Group Limited
4.5 B USD5.60 AUD−9.68%16.03 M5.8518.480.20 USD+43.17%3.15%金融
買い
A2Ma2 Milk Company Limited
4.45 B USD9.53 AUD+1.71%1.7 M1.6736.930.17 USD+22.50%1.87%非耐久消費財
中立
CDACodan Limited
4.35 B USD36.25 AUD−0.77%238.84 K0.4763.830.37 USD+26.88%0.78%耐久消費財
中立
EDVEndeavour Group Ltd
4.31 B USD3.66 AUD0.00%4.17 M1.7815.380.16 USD−16.79%6.86%小売業
中立
GMDGenesis Minerals Limited
4.22 B USD5.84 AUD+3.55%4.63 M0.7229.840.13 USD+160.24%0.00%非エネルギー鉱物
買い
CGFChallenger Limited
4.17 B USD9.31 AUD+0.65%1.58 M0.7533.740.18 USD+48.81%3.19%金融
買い
PRUPerseus Mining Limited
4.16 B USD4.87 AUD+3.62%5.14 M0.7511.730.27 USD+16.02%1.60%非エネルギー鉱物
買い
RMSRamelius Resources Limited
4.14 B USD3.32 AUD+1.22%47.72 M3.088.160.27 USD+112.21%2.44%非エネルギー鉱物
買い