S&P/ASX200指数S&P/ASX200指数S&P/ASX200指数

S&P/ASX200指数

トレードなし
スーパーチャートで確認

XJO構成銘柄

S&P/ASX 200 Indexの構成銘柄は以下の表で確認できます。パフォーマンスや配当、損益計算書や貸借対照表といった様々な金融指標やデータでXJOの構成銘柄を並び替えてみて下さい。
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
CBACommonwealth Bank of Australia
186.45 B USD167.31 AUD−1.25%2.17 M1.4027.693.97 USD+14.44%4.40%金融
強い売り
BHPBHP Group Ltd
140.02 B USD43.11 AUD+2.91%14.13 M1.6315.721.80 USD+15.89%4.08%非エネルギー鉱物
中立
RIORio Tinto Limited
115.49 B USD127.27 AUD+1.58%1.32 M0.8613.156.36 USD−3.67%4.64%非エネルギー鉱物
買い
NEMNewmont Corporation Registered Shs Chess Depositary Interests Repr 1 Sh
DR
97.1 B USD133.06 AUD−0.50%640.2 K1.4115.375.69 USD1.15%非エネルギー鉱物
買い
NABNational Australia Bank Limited
89.26 B USD43.77 AUD−1.40%5.23 M1.5819.951.37 USD+0.71%3.83%金融
中立
WBCWestpac Banking Corporation
88.31 B USD39.10 AUD−0.43%4.99 M1.3919.941.22 USD+9.46%3.87%金融
売り
ANZANZ Group Holdings Limited
67.4 B USD34.80 AUD+1.25%7.61 M1.7516.071.35 USD−0.93%4.83%金融
中立
WESWesfarmers Limited
65.95 B USD88.27 AUD−0.02%1.05 M0.8834.231.70 USD+14.36%2.33%小売業
売り
CSLCSL Limited
65.7 B USD207.00 AUD+0.62%680.84 K0.6321.866.23 USD+13.75%2.20%ヘルステクノロジー
買い
MQGMacquarie Group, Ltd.
53.46 B USD222.68 AUD+0.23%459.3 K0.8722.836.09 USD+7.03%2.93%金融
買い
XYZBlock, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
49.44 B USD122.91 AUD+2.29%103.3 K0.5717.104.73 USD+267.46%0.00%商業サービス
買い
GMGGoodman Group
リート
45.19 B USD33.40 AUD−0.51%2.15 M0.7939.590.55 USD0.89%金融
買い
RMDResMed Inc. CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh
DR
41.21 B USD42.50 AUD−1.19%824.09 K0.6928.890.97 USD+39.37%0.78%ヘルステクノロジー
買い
FMGFortescue Ltd
38.9 B USD19.46 AUD+1.35%7.48 M1.3011.491.11 USD−39.86%5.73%非エネルギー鉱物
中立
TLSTelstra Group Limited
35.65 B USD4.82 AUD+0.84%13.11 M0.6725.570.12 USD+34.64%3.97%通信
買い
TCLTransurban Group Ltd.
28.99 B USD14.06 AUD−0.57%3.53 M0.78328.500.03 USD−59.47%4.60%交通・輸送
中立
WDSWoodside Energy Group Ltd
28.52 B USD22.82 AUD+0.04%3.11 M0.749.591.56 USD+61.17%7.31%エネルギー鉱物
買い
ALLAristocrat Leisure Limited
27.56 B USD68.05 AUD−0.01%1.32 M1.2031.741.34 USD−7.84%1.26%消費者サービス
買い
NSTNorthern Star Resources Ltd
23.28 B USD24.57 AUD−0.65%5.17 M0.4222.010.73 USD+102.65%2.22%非エネルギー鉱物
買い
BXBBrambles Limited
22.22 B USD24.69 AUD−0.32%2.3 M0.6725.720.63 USD+12.78%2.51%交通・輸送
中立
SIGSigma Healthcare Ltd
22.15 B USD3.02 AUD+3.07%18.27 M1.21−0.01 USD−243.75%0.61%ヘルステクノロジー
中立
QBEQBE Insurance Group Limited
21.29 B USD21.36 AUD−0.23%2.62 M0.9010.781.30 USD+14.35%4.39%金融
買い
WOWWoolworths Group Ltd
20.84 B USD26.18 AUD+0.61%2.71 M0.8833.400.52 USD+790.68%3.23%小売業
中立
PMEPro Medicus, Ltd.
20.66 B USD298.02 AUD−0.76%120.55 K0.71270.710.72 USD+39.16%0.18%ヘルスサービス
中立
COLColes Group Ltd.
20.38 B USD23.20 AUD+0.56%1.72 M0.8228.810.53 USD−3.64%2.99%小売業
買い
REAREA Group Ltd
19.13 B USD222.50 AUD+1.15%221.12 K1.3443.383.37 USD+123.89%1.13%商業サービス
買い
WTCWisetech Global Ltd.
18.81 B USD85.51 AUD−0.02%708.76 K0.7892.350.61 USD+17.40%0.26%テクノロジーサービス
買い
AMCAmcor PLC Shs Chess Depository Interests
DR
18.4 B USD12.10 AUD−0.74%1.81 M0.6021.790.37 USD−27.70%6.49%素材産業
買い
XROXero Limited
16.86 B USD154.25 AUD−0.35%430.84 K1.04115.110.84 USD+26.46%0.00%テクノロジーサービス
買い
NWSNews Corporation Shs B Chess Depository Interests repr 1 Sh
DR
15.92 B USD46.08 AUD−2.25%380.01 K1.7036.820.82 USD+76.23%0.66%消費者サービス
買い
EVNEvolution Mining Limited
14.95 B USD11.37 AUD+0.80%7.1 M0.8724.500.31 USD+114.86%1.77%非エネルギー鉱物
中立
SUNSuncorp Group Limited
14.66 B USD20.64 AUD+0.34%2.49 M1.234.72%金融
買い
STOSantos Limited
14.1 B USD6.61 AUD0.00%12.93 M0.8713.570.32 USD−17.58%5.54%エネルギー鉱物
買い
SCGScentre Group
リート
13.96 B USD4.06 AUD−0.25%6.82 M0.9814.840.18 USD+231.92%4.28%金融
買い
ORGOrigin Energy Limited
13.91 B USD12.26 AUD−0.41%1.86 M0.5414.270.56 USD+6.33%4.87%エネルギー鉱物
中立
CPUComputershare Limited
13.84 B USD36.47 AUD+0.33%743.67 K0.7322.861.05 USD+21.50%2.56%商業サービス
中立
SGHSGH Limited
13.39 B USD50.04 AUD+0.04%345.81 K0.7039.440.83 USD+2.97%1.24%流通サービス
買い
IAGInsurance Australia Group Ltd
12.99 B USD8.36 AUD+0.24%4.45 M1.0614.950.37 USD+54.30%3.72%金融
買い
LYCLynas Rare Earths Limited
12.95 B USD20.59 AUD+5.32%7.95 M1.242,422.350.01 USD−90.57%0.00%非エネルギー鉱物
中立
FPHFisher & Paykel Healthcare Corporation Limited
12.75 B USD32.78 AUD−1.21%260.82 K0.5556.400.36 USD+180.34%1.33%ヘルステクノロジー
中立
JHXJames Hardie Industries PLC Chess Units of Foreign Securities
DR
12.67 B USD32.63 AUD−1.84%2.14 M0.9627.700.77 USD−33.53%0.00%非エネルギー鉱物
買い
COHCochlear Limited
12.47 B USD282.31 AUD−2.53%113.67 K0.8047.623.90 USD+9.19%1.48%ヘルステクノロジー
中立
QANQantas Airways Limited
10.75 B USD10.98 AUD+1.10%4.97 M0.8610.560.68 USD+38.32%3.95%交通・輸送
買い
SGPStockland
リート
9.89 B USD6.23 AUD+0.32%5.93 M1.2318.170.23 USD+170.13%4.06%金融
中立
SOLWashington H. Soul Pattinson and Company Limited
9.6 B USD38.56 AUD+0.36%694.49 K0.6435.970.69 USD−27.07%2.68%金融
売り
AAIAlcoa Corporation shs Chess Depository Interests Repr 1 Sh
DR
9.6 B USD56.30 AUD+4.03%171.14 K1.199.224.01 USD1.15%非エネルギー鉱物
買い
CARCAR Group Limited
9.14 B USD36.43 AUD−0.79%658.61 K0.7050.030.48 USD+10.02%2.18%テクノロジーサービス
買い
MEZMeridian Energy Limited
9.09 B USD5.26 AUD+0.57%42.04 K1.56−0.11 USD−206.06%4.00%公益事業
買い
S32South32 Ltd.
8.89 B USD3.18 AUD+5.65%32.44 M1.4237.500.06 USD3.10%非エネルギー鉱物
買い
MPLMedibank Private Ltd.
8.72 B USD4.79 AUD−0.42%3.54 M0.5526.330.12 USD+1.73%3.74%金融
中立
TNETechnology One Limited
8.43 B USD38.85 AUD−0.72%829.13 K0.9296.040.25 USD+20.64%0.61%テクノロジーサービス
買い
360Life360, Inc. Shs Chess Depository Interests Repr 3 Sh
DR
8.33 B USD53.63 AUD+0.83%312.82 K0.63315.840.11 USD0.00%テクノロジーサービス
買い
JBHJB Hi-Fi Limited
8.24 B USD114.31 AUD−0.10%781.02 K3.6427.122.77 USD+5.48%3.28%小売業
中立
TLCLottery Corporation Limited
8.22 B USD5.60 AUD−0.18%3.97 M1.1334.170.11 USD−11.79%2.94%消費者サービス
中立
AIAAuckland International Airport Limited
7.84 B USD7.07 AUD+1.29%308.08 K0.5329.520.16 USD+6,452.82%1.95%交通・輸送
中立
APAAPA Group
7.81 B USD9.01 AUD−0.11%1.85 M0.81118.240.05 USD−90.28%6.32%公益事業
中立
VCXVicinity Centres
リート
7.66 B USD2.51 AUD−0.79%7.3 M0.9811.410.14 USD+83.40%4.74%金融
中立
CSCCapstone Copper Corp. Shs Chess Depository Interests Repr 1 Sh
DR
7.5 B USD14.74 AUD+7.59%51.06 M42.7997.360.10 USD0.00%非エネルギー鉱物
強い買い
ASXASX Limited
7.46 B USD58.74 AUD+0.75%347.51 K0.6922.671.70 USD+5.81%3.83%金融
中立
ALQALS Ltd.
7.21 B USD21.90 AUD+1.48%1.35 M0.9741.700.33 USD+2,000.80%1.79%商業サービス
買い
IFTInfratil Limited
7.02 B USD10.78 AUD−0.65%255.58 K0.59−0.17 USD−128.61%1.65%その他
買い
CHCCharter Hall Group
リート
6.98 B USD22.45 AUD+0.09%1.49 M1.7047.950.31 USD+47.79%2.13%金融
中立
SHLSonic Healthcare Limited
6.97 B USD21.44 AUD+0.09%1.37 M0.8220.090.70 USD−0.42%5.00%ヘルスサービス
買い
NXTNextdc Limited
6.97 B USD16.14 AUD−2.24%2.93 M1.29−0.06 USD−16.43%0.00%テクノロジーサービス
強い買い
GPTGPT Group
リート
6.83 B USD5.39 AUD−0.55%6.09 M1.2927.360.13 USD4.43%金融
買い
LNWLight & Wonder, Inc. Shs Chess Depository Interests Repr 1 Sh
DR
6.8 B USD123.49 AUD+0.57%213.79 K1.3820.204.02 USD+20.51%0.00%消費者サービス
買い
SEKSeek Limited
6.55 B USD27.71 AUD−0.82%580.06 K0.5740.490.45 USD1.65%テクノロジーサービス
買い
ORIOrica Limited
6.55 B USD21.41 AUD+0.61%1.33 M0.60113.460.12 USD−82.85%2.49%素材産業
強い買い
TPGTPG Telecom Limited
6.4 B USD5.40 AUD+3.25%2.68 M1.64−0.03 USD−350.00%3.44%通信
中立
APEEagers Automotive Limited
6.25 B USD34.14 AUD+0.56%752.36 K1.1243.350.52 USD−20.08%2.13%小売業
中立
BSLBluescope Steel Limited
6.23 B USD21.65 AUD+0.32%2.58 M1.62115.160.12 USD−89.48%2.78%製造加工
買い
HVNHarvey Norman Holdings Ltd
6.13 B USD7.50 AUD+0.40%1.11 M0.4418.070.27 USD+47.01%3.21%小売業
買い
AFIAustralian Foundation Investment Co. Ltd.
CEF
5.97 B USD7.32 AUD+1.81%1.36 M3.0832.220.15 USD−4.34%3.69%その他
中立
MGRMirvac Group
リート
5.95 B USD2.29 AUD0.00%6.24 M0.70133.140.01 USD3.93%金融
買い
PLSPilbara Minerals Limited
5.72 B USD2.68 AUD−0.74%26.2 M0.98−0.04 USD−174.91%0.00%非エネルギー鉱物
中立
MINMineral Resources Limited
5.63 B USD44.67 AUD+2.38%2.54 M1.13−3.04 USD−866.34%0.00%非エネルギー鉱物
中立
HUBHUB24 Limited
5.57 B USD103.07 AUD−0.71%164.89 K0.66107.670.63 USD+69.79%0.54%テクノロジーサービス
中立
MCYMercury NZ Ltd.
5.56 B USD5.79 AUD−2.69%4.78 K0.9215,631.730.00 USD−99.81%4.16%公益事業
買い
CENContact Energy Limited
5.23 B USD7.93 AUD−0.50%2.68 K0.9620.630.25 USD+41.22%4.81%公益事業
買い
RMSRamelius Resources Limited
5.13 B USD4.04 AUD−0.74%14.67 M0.989.930.27 USD+112.21%1.97%非エネルギー鉱物
買い
DXSDexus
リート
5.11 B USD7.20 AUD−0.14%5.6 M2.6056.210.08 USD5.13%金融
中立
NWLNetwealth Group Ltd.
4.95 B USD30.87 AUD+0.75%764.05 K1.1865.020.31 USD+39.12%1.26%金融
中立
BENBendigo & Adelaide Bank Ltd.
4.91 B USD13.12 AUD−0.38%731.73 K0.84−0.14 USD−124.59%4.78%金融
中立
QUBQube Holdings Ltd.
4.9 B USD4.18 AUD−0.71%3.45 M0.6965.410.04 USD−50.23%2.33%交通・輸送
買い
RHCRamsay Health Care Limited
4.84 B USD32.34 AUD+1.06%409.33 K0.571,163.310.02 USD−99.27%2.50%ヘルスサービス
中立
WORWorley Limited
4.82 B USD14.29 AUD+0.56%1.23 M0.9218.540.51 USD+35.36%3.52%工業サービス
強い買い
SFRSandfire Resources Ltd
4.79 B USD16.63 AUD+5.25%2.52 M1.0553.650.20 USD0.00%非エネルギー鉱物
中立
REHReece Limited
4.74 B USD11.19 AUD+0.45%916.49 K0.8822.810.32 USD−24.40%2.18%流通サービス
売り
ALDAmpol Limited
4.69 B USD29.82 AUD−0.17%590.31 K0.80−0.38 USD−119.60%1.51%エネルギー鉱物
買い
GMDGenesis Minerals Limited
4.64 B USD6.20 AUD+0.49%6.12 M1.0031.680.13 USD+160.24%0.00%非エネルギー鉱物
買い
ARGArgo Investments Limited
CEF
4.63 B USD9.27 AUD+0.22%331.94 K1.2127.220.22 USD+2.16%4.00%その他
中立
ALXAtlas Arteria
4.54 B USD4.79 AUD+0.84%1.93 M0.6429.700.11 USD+0.12%8.42%交通・輸送
中立
YALYancoal Australia Ltd.
4.49 B USD5.24 AUD+1.55%1.9 M0.927.210.48 USD−24.15%11.28%エネルギー鉱物
買い
SDFSteadfast Group Limited
4.39 B USD6.06 AUD+0.66%1.41 M0.6019.990.20 USD+43.17%3.24%金融
買い
PRUPerseus Mining Limited
4.37 B USD4.95 AUD+0.81%5.21 M0.8411.930.27 USD+16.02%1.53%非エネルギー鉱物
買い
CWYCleanaway Waste Management Ltd.
4.35 B USD2.93 AUD−0.68%4.52 M0.6541.860.05 USD0.00%2.03%工業サービス
買い
A2Ma2 Milk Company Limited
4.22 B USD8.94 AUD+1.02%1.1 M0.8234.640.17 USD+22.50%1.99%非耐久消費財
中立
EDVEndeavour Group Ltd
4.17 B USD3.55 AUD+0.28%2.2 M0.8614.920.16 USD−16.79%7.09%小売業
中立
ZIPZip Co Ltd.
4.08 B USD4.71 AUD−1.87%11.74 M1.1377.210.04 USD+283.65%0.00%金融
強い買い
AGLAGL Energy Limited
3.99 B USD8.88 AUD−1.55%3.42 M1.04−0.10 USD−113.87%5.32%公益事業
買い