シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5150.47 | −0.29% | −14.83 | 5176.85 | 5123.30 | 買い |
IXICUS Composite Index | 16128.53 | −0.30% | −49.24 | 16245.32 | 16039.68 | 買い |
DJIDow Jones Industrial Average Index | 38905.67 | −0.35% | −137.66 | 39160.25 | 38704.36 | 買い |
VIXCBOE Volatility Index | 14.40 | +4.73% | 0.65 | 15.33 | 13.42 | 買い |
TSXS&P/TSX Composite index | 21829.85 | −0.64% | −140.26 | 21954.83 | 21737.51 | 買い |
UKXUK 100 INDEX | 7743.16 | −0.37% | −29.02 | 7778.39 | 7719.11 | 買い |
DAXDAX Index | 17942.04 | −0.11% | −19.34 | 18039.05 | 17899.93 | 買い |
PX1CAC 40 Index | 8161.42 | +0.29% | 23.84 | 8218.07 | 8153.69 | 買い |
FTMIBMILANO ITALIA BORSA INDEX | 33786.17 | −0.29% | −99.25 | 34023.40 | 33736.76 | 買い |
NI225日経平均 | 38679.25 | −0.33% | −128.06 | 38808.68 | 38519.94 | 買い |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2674.35 | −1.63% | −44.41 | 2705.59 | 2673.38 | 買い |
000001SSE Composite Index | 3029.5949 | −0.28% | −8.6390 | 3041.1147 | 3023.2152 | 中立 |
399001Shenzhen Component Index | 9504.1553 | −0.54% | −51.2607 | 9560.1683 | 9455.5079 | 買い |
XJOS&P/ASX 200 Index | 7670.3 | −0.56% | −43.3 | 7713.6 | 7591.4 | 中立 |
COMPOSITEIDX Composite Index | 7364.6740 | −0.92% | −68.6409 | 7416.3390 | 7360.1470 | 買い |
SX5ESTOXX 50 | 4993.13 | −0.15% | −7.43 | 5031.82 | 4986.60 | 買い |
IMOEXMOEX Russia Index | 3297.00 | −0.71% | −23.68 | 3318.49 | 3287.86 | 買い |
XU100BIST 100 Index | 8883.52 | −0.30% | −26.71 | 8972.52 | 8848.61 | 売り |
SA40SOUTH AFRICA TOP 40 INDEX | 67011.27 | −1.39% | −943.43 | 68061.41 | 66947.36 | 売り |
NIFTYNifty 50 Index | 21967.15 | −0.81% | −179.50 | 22120.90 | 21956.25 | 売り |
SENSEXS&P BSE SENSEX Index | 72646.82 | −0.62% | −450.46 | 72998.07 | 72549.19 | 中立 |
TASITadawul All Shares Index | 12728.530 | +0.04% | 5.380 | 12788.210 | 12677.290 | 買い |
IBOVBovespa Index | 127689.97 | −0.25% | −316.08 | 128255.78 | 127192.19 | 売り |
MES&P/BMV IPC Index | 56059.26 | +0.38% | 210.54 | 56427.43 | 55838.32 | 買い |
IMVS&P MERVAL Index | 1039095.400 | −1.11% | −11615.500 | 1054748.300 | 1027901.400 | 中立 |
IDX30IDX 30 Index | 510.1520 | −0.86% | −4.4370 | 512.6300 | 508.4230 | 買い |