始めましょう

マーケット指数

すべての指数世界の主要指数アメリカの指数S&Pセクター別通貨インデックスアメリカヨーロッパアジア太平洋中東アフリカ
すべての指数世界の主要指数アメリカの指数S&Pセクター別通貨インデックスアメリカヨーロッパアジア太平洋中東アフリカ

すべての指数がここに集結

市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5005,983.90 USD+0.78%46.55 USD6,000.29 USD5,981.50 USD
強い買い
IXICUS Composite Index19,588.84 USD+1.30%250.55 USD19,661.82 USD19,575.28 USD
買い
DJIDow Jones Industrial Average Index43,469.40 USD+0.73%316.26 USD43,503.82 USD43,312.55 USD
買い
VIXCBOE Volatility Index
15.81−4.76%−0.7916.2315.75
強い売り
TSXS&P/TSX Composite index
24,846.20 CAD+0.23%56.90 CAD24,884.20 CAD24,771.89 CAD
中立
UKXUK 100 INDEX8,513.97 GBP+1.45%122.07 GBP8,521.78 GBP8,391.83 GBP
強い買い
DAXDAX Index
20,885.33 EUR+1.11%229.94 EUR20,894.24 EUR20,716.38 EUR
強い買い
PX1CAC 40 Index
7,721.28 EUR+1.13%86.54 EUR7,728.23 EUR7,667.85 EUR
強い買い
FTMIBMILANO ITALIA BORSA INDEX36,222.68 EUR+1.12%402.88 EUR36,266.34 EUR35,929.99 EUR
強い買い
NI225Japan 225 Index38,451.24 JPY−0.31%−121.14 JPY38,503.94 JPY38,055.68 JPY
売り
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,523.56 KRW−0.16%−3.94 KRW2,528.48 KRW2,513.84 KRW
買い
000001SSE Composite Index
3,241.8212 CNY+0.18%5.7892 CNY3,256.5067 CNY3,219.7734 CNY
売り
399001Shenzhen Component Index10,161.3212 CNY+0.60%60.2260 CNY10,227.7114 CNY10,059.1576 CNY
中立
HSIHang Seng Index19,584.06 HKD+0.31%61.17 HKD19,640.37 HKD19,423.70 HKD
売り
STISTRAITS TIMES INDEX3,810.79 SGD+0.25%9.65 SGD3,819.18 SGD3,791.69 SGD
買い
XJOS&P/ASX 200 Index
8,310.4 AUD−0.20%−16.6 AUD8,346.8 AUD8,303.0 AUD
買い
NZ50GS&P/NZX 50 Gross Index
13,130.43 NZD+1.00%129.76 NZD13,130.43 NZD12,989.77 NZD
買い
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,566.72 MYR+0.72%11.18 MYR1,569.43 MYR1,545.67 MYR
売り
COMPOSITEIDX Composite Index
7,154.6580 IDR+0.66%47.1390 IDR7,178.8150 IDR7,084.2980 IDR
中立
SX5ESTOXX 505,147.71 EUR+0.80%40.77 EUR5,158.63 EUR5,118.31 EUR
強い買い
IBCIBEX 35 Index
11,910.30 EUR+0.59%69.70 EUR11,940.50 EUR11,873.90 EUR
強い買い
SMISwiss Market Index
11,994.59 CHF+0.44%52.59 CHF12,002.05 CHF11,955.94 CHF
強い買い
WIG20WIG20 Index
2,302.59 PLN+1.05%24.01 PLN2,306.18 PLN2,283.70 PLN
買い
AEXAEX-Index
915.94 EUR+0.91%8.28 EUR915.97 EUR909.49 EUR
強い買い
BEL20BEL 20 Index
4,269.90 EUR+0.60%25.42 EUR4,281.92 EUR4,264.97 EUR
買い
OMXH25OMX Helsinki 25 Index
4,431.9407 EUR+0.64%28.0678 EUR4,448.6304 EUR4,425.2052 EUR
買い
OMXS30OMX Stockholm 30 Index
2,619.9450 SEK+1.32%34.0849 SEK2,620.0432 SEK2,589.9009 SEK
強い買い
OMXC25OMX Copenhagen 25 Index
1,732.66120 DKK−0.90%−15.68150 DKK1,756.38340 DKK1,729.47000 DKK
強い売り
BELEX15BELEX 15 Index
1,141.03 RSD+0.84%9.49 RSD1,141.03 RSD1,131.54 RSD
買い
OMXRGIOMX Riga Gross Index
875.7306 EUR−0.14%−1.2576 EUR879.2714 EUR872.9004 EUR
買い
OMXTGIOMX Tallinn Gross Index
1,790.8785 EUR+0.51%9.0451 EUR1,793.1618 EUR1,777.4973 EUR
強い買い
OMXVGIOMX Vilnius Gross Index
1,121.4854 EUR+0.33%3.6686 EUR1,124.6864 EUR1,118.0330 EUR
買い
XU100BIST 100 Index
9,964.18 TRY+0.99%97.45 TRY9,989.36 TRY9,851.36 TRY
買い
TA35TA-35 Index
2,525.390 ILS+0.41%10.420 ILS2,530.310 ILS2,513.400 ILS
強い買い
SA40SOUTH AFRICA TOP 40 INDEX76,109.28 ZAR+1.13%853.55 ZAR76,231.48 ZAR75,037.73 ZAR
買い
NIFTYNifty 50 Index23,203.20 INR−0.47%−108.60 INR23,292.10 INR23,100.35 INR
売り
SENSEXS&P BSE SENSEX Index
76,619.33 INR−0.55%−423.49 INR77,069.19 INR76,263.29 INR
売り
DFMGIDFM General Index
5,211.75 AED−0.46%−24.10 AED5,239.55 AED5,194.60 AED
買い
TASITadawul All Shares Index
12,256.060 SAR+0.36%43.820 SAR12,262.800 SAR12,219.490 SAR
強い買い
GNRIQE Index
10,471.69 QAR+0.41%42.88 QAR10,494.03 QAR10,405.55 QAR
買い
BHBXBahrain All Share Index
1,900.196 BHD+0.30%5.734 BHD1,901.615 BHD1,892.306 BHD
売り
EGX30EGX 30 Index
29,605.100 EGP+0.73%215.200 EGP29,739.400 EGP29,389.900 EGP
売り
IBOVBovespa Index
121,665.60 BRL+0.36%431.46 BRL121,665.60 BRL121,074.14 BRL
売り
MES&P/BMV IPC Index
49,948.15 MXN−0.59%−294.69 MXN50,379.28 MXN49,888.58 MXN
売り
IMVS&P MERVAL Index
2,648,026.190 ARS+0.71%18,649.170 ARS2,660,213.390 ARS2,629,377.020 ARS
買い
ICAPMSCI COLCAP Index
1,394.44 COP−0.22%−3.14 COP1,402.75 COP1,388.50 COP
買い
SP_IPSAS&P IPSA Index
6,987.480 CLP+0.43%29.810 CLP6,987.790 CLP6,954.200 CLP
強い買い
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,693.730 PEN−0.06%−19.180 PEN29,737.910 PEN29,693.730 PEN
買い
BUXBudapest Stock Exchange Index
84,970.58 HUF+1.05%879.16 HUF85,228.80 HUF83,883.09 HUF
強い買い
GDATHEX Composite Index
1,523.41 EUR+1.10%16.58 EUR1,523.67 EUR1,507.30 EUR
強い買い
BETBucharest Exchange Trading Index
16,915.30 RON−0.59%−100.15 RON17,028.70 RON16,867.22 RON
売り
IDX30IDX 30 Index
428.6240 IDR+0.65%2.7560 IDR431.5520 IDR422.9620 IDR
中立
NL25EURNetherlands 25914.245 EUR+0.69%6.275 EUR917.470 EUR907.070 EUR
強い買い
DE30EURGermany 3020,914.5 EUR+1.18%243.5 EUR20,934.0 EUR20,652.6 EUR
強い買い
N100Euronext 100 Index
1,519.96 EUR+0.94%14.10 EUR1,520.59 EUR1,507.02 EUR
強い買い
AU200AUDAustralia 2008,369.4 AUD+0.28%23.0 AUD8,378.4 AUD8,317.4 AUD
買い
HK33HKDHong Kong 3319,686.1 HKD+1.16%225.4 HKD19,718.6 HKD19,413.2 HKD
買い
HGXPHLX Housing Sector729.05 USD+0.85%6.16 USD732.07 USD728.75 USD
中立
OSXPHLX Oil Service Sector78.23 USD+1.65%1.27 USD78.28 USD77.47 USD
買い
UTYPHLX Utility Sector981.40 USD+0.01%0.12 USD981.95 USD978.85 USD
買い
SOXPHLX Semiconductor5,258.47 USD+1.85%95.51 USD5,290.64 USD5,252.62 USD
強い買い
XAUPHLX GOLD and SILVER SECTOR INDEX145.42 USD−0.41%−0.60 USD145.63 USD144.40 USD
中立
SXXPSTOXX 600523.74 EUR+0.71%3.69 EUR524.48 EUR520.89 EUR
強い買い
HSIHang Seng Index19,584.07 HKD+0.31%61.17 HKD19,640.37 HKD19,423.70 HKD
売り
AEXAEX914.32 EUR+0.73%6.66 EUR917.20 EUR909.49 EUR
強い買い
IBEX35IBEX 3511,919.51 EUR+0.67%78.92 EUR11,940.50 EUR11,873.90 EUR
強い買い
CAC40CAC 407,719.41 EUR+1.11%84.67 EUR7,729.40 EUR7,667.85 EUR
強い買い
NZ50GNZX 50 INDEX13,130.43 NZD+1.00%129.76 NZD13,130.43 NZD12,989.77 NZD
買い
SSMISWISS MARKET INDEX11,979.06 CHF+0.31%37.06 CHF12,003.09 CHF11,955.94 CHF
強い買い
US30USDUS Wall St 3043,487.2 USD+0.79%339.5 USD43,508.8 USD43,133.2 USD
買い
RUIUS Small Cap 1000 Index3,288.4392 USD+0.81%26.3491 USD3,294.8400 USD3,286.3950 USD
強い買い
NYANYSE Composite Index19,592.0829 USD+0.22%43.4517 USD19,597.7670 USD19,548.6312 USD
買い
DJIDow Jones Industrial Average Index43,469.39 USD+0.73%316.26 USD43,503.82 USD43,312.55 USD
買い
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index92.7184 USD−0.40%−0.3768 USD93.0952 USD92.7184 USD
売り
RUAUS Small Cap 3000 Index3,426.8622 USD+0.78%26.6903 USD3,434.3203 USD3,425.6926 USD
強い買い
RUTUS Small Cap 2000 Index2,287.0408 USD+0.89%20.2488 USD2,289.7232 USD2,281.6587 USD
買い
XAXNYSE American Composite Index4,987.1114 USD−0.06%−3.1810 USD4,992.6693 USD4,972.3301 USD
中立
DEU40GERMAN STOCK INDEX (DAX)20,893.57 EUR+1.15%238.17 EUR20,907.88 EUR20,716.38 EUR
強い買い
VIXVOLATILITY S&P 50015.98 USD−3.73%−0.62 USD16.23 USD15.75 USD
売り
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX311.35 USD−0.26%−0.82 USD311.35 USD311.35 USD
買い