マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,459.09 | +1.11% | 59.86 | 5,488.32 | 5,430.70 | 中立 |
 IXICUS Composite Index | 17,357.88 | +1.03% | 176.16 | 17,454.57 | 17,239.99 | 中立 |
 DJIDow Jones Industrial Average Index | 40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | 強い買い |
 VIXCBOE Volatility Index | 16.39 | −11.21% | −2.07 | 18.05 | 16.37 | 買い |
 TSXS&P/TSX Composite index | 22,814.81 | +0.91% | 206.78 | 22,843.22 | 22,683.88 | 強い買い |
 UKXUK 100 INDEX | 8,285.70 | +1.21% | 99.34 | 8,290.33 | 8,181.23 | 強い買い |
 DAXDAX Index | 18,417.55 | +0.65% | 118.83 | 18,428.88 | 18,218.54 | 買い |
 PX1CAC 40 Index | 7,517.68 | +1.22% | 90.66 | 7,526.27 | 7,427.47 | 売り |
 FTMIBMILANO ITALIA BORSA INDEX | 33,812.45 | +0.12% | 41.39 | 33,888.82 | 33,675.86 | 売り |
 NI225日経平均 | 37,667.34 | −0.53% | −202.10 | 38,105.96 | 37,611.19 | 売り |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,731.91 | +0.78% | 21.25 | 2,738.40 | 2,715.75 | 中立 |
 000001SSE Composite Index | 2,890.8972 | +0.14% | 4.1555 | 2,899.1162 | 2,875.3960 | 売り |
 399001Shenzhen Component Index | 8,597.1738 | +1.45% | 122.4697 | 8,617.6465 | 8,512.7900 | 売り |
 HSIHang Seng Index | 17,021.31 | +0.10% | 16.34 | 17,229.19 | 16,924.58 | 売り |
 STISTRAITS TIMES INDEX | 3,426.48 | −0.12% | −3.98 | 3,434.97 | 3,416.61 | 中立 |
 XJOS&P/ASX 200 Index | 7,921.3 | +0.76% | 60.1 | 7,938.3 | 7,861.2 | 買い |
 NZ50GS&P/NZX 50 Gross Index | 12,349.47 | −0.38% | −46.80 | 12,422.63 | 12,349.47 | 買い |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,612.88 | −0.14% | −2.30 | 1,616.83 | 1,610.65 | 中立 |
 COMPOSITEIDX Composite Index | 7,288.1670 | +0.66% | 47.8901 | 7,298.9561 | 7,256.5342 | 強い買い |
 SX5ESTOXX 50 | 4,862.51 | +1.06% | 51.22 | 4,867.88 | 4,810.20 | 売り |
 IBCIBEX 35 Index | 11,165.90 | +0.18% | 20.30 | 11,176.90 | 11,068.70 | 買い |
 SMISwiss Market Index | 12,241.49 | +1.12% | 135.95 | 12,250.56 | 12,060.58 | 買い |
 WIG20WIG20 Index | 2,407.15 | −0.35% | −8.48 | 2,428.54 | 2,398.97 | 売り |
 AEXAEX-Index | 906.64 | +0.90% | 8.07 | 907.55 | 897.50 | 売り |
 BEL20BEL 20 Index | 4,088.20 | +0.44% | 17.99 | 4,088.20 | 4,042.47 | 強い買い |
 IMOEXMOEX Russia Index | 2,993.23 | −1.58% | −48.14 | 3,060.68 | 2,972.53 | 強い売り |
 OMXH25OMX Helsinki 25 Index | 4,462.8496 | +1.12% | 49.4961 | 4,470.7021 | 4,411.9663 | 売り |
 OMXS30OMX Stockholm 30 Index | 2,578.7488 | +0.64% | 16.3765 | 2,582.1902 | 2,553.2451 | 中立 |
 OMXC25OMX Copenhagen 25 Index | 1,964.71020 | +0.07% | 1.45580 | 1,971.35510 | 1,958.10390 | 買い |
 BELEX15BELEX 15 Index | 1,017.59 | +0.35% | 3.54 | 1,021.57 | 1,007.41 | 買い |
 OMXRGIOMX Riga Gross Index | 866.7061 | −1.49% | −13.0820 | 878.9350 | 855.2322 | 売り |
 OMXTGIOMX Tallinn Gross Index | 1,739.3815 | +0.14% | 2.4139 | 1,750.5240 | 1,735.2595 | 売り |
 OMXVGIOMX Vilnius Gross Index | 993.0858 | +0.00% | 0.0374 | 995.5501 | 992.6453 | 買い |
 XU100BIST 100 Index | 10,891.42 | +0.18% | 19.94 | 10,948.13 | 10,850.50 | 中立 |
 TA35TA-35 Index | 2,050.070 | −0.41% | −8.460 | 2,054.370 | 2,039.220 | 買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 74,042.42 | +0.48% | 355.18 | 74,187.73 | 73,588.30 | 買い |
 NIFTYNifty 50 Index | 24,834.85 | +1.76% | 428.75 | 24,861.15 | 24,410.90 | 強い買い |
 SENSEXS&P BSE SENSEX Index | 81,332.72 | +1.62% | 1,292.92 | 81,427.18 | 80,013.60 | 強い買い |
 DFMGIDFM General Index | 4,280.35 | +1.01% | 42.70 | 4,280.50 | 4,226.50 | 強い買い |
 TASITadawul All Shares Index | 12,026.210 | −0.62% | −75.000 | 12,094.520 | 12,007.730 | 買い |
 GNRIQE Index | 10,098.36 | −0.39% | −39.09 | 10,137.45 | 10,065.88 | 中立 |
 BHBXBahrain All Share Index | 1,975.110 | −0.16% | −3.146 | 1,978.256 | 1,973.196 | 売り |
 EGX30EGX 30 Index | 29,090.600 | −0.36% | −104.599 | 29,376.200 | 29,057.300 | 買い |
 IBOVBovespa Index | 127,492.49 | +1.22% | 1,538.40 | 127,699.91 | 125,953.28 | 買い |
 MES&P/BMV IPC Index | 52,819.58 | −0.21% | −112.29 | 53,157.34 | 52,559.26 | 強い売り |
 IMVS&P MERVAL Index | 1,542,021.800 | +0.24% | 3,741.800 | 1,575,471.600 | 1,534,644.300 | 売り |
 ICAPMSCI COLCAP Index | 1,345.63 | −0.59% | −8.03 | 1,353.70 | 1,344.10 | 売り |
 SP_IPSAS&P IPSA Index | 6,432.160 | −0.14% | −8.850 | 6,486.730 | 6,432.160 | 売り |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29,682.900 | +0.49% | 143.939 | 29,682.900 | 29,460.051 | 中立 |
 BUXBudapest Stock Exchange Index | 73,174.10 | +0.59% | 428.81 | 73,338.42 | 72,577.64 | 買い |
 GDATHEX Composite Index | 1,469.25 | +0.37% | 5.43 | 1,470.01 | 1,462.25 | 買い |
 BETBucharest Exchange Trading Index | 18,562.57 | +0.62% | 114.12 | 18,608.91 | 18,440.59 | 買い |
 IDX30IDX 30 Index | 459.5030 | +0.40% | 1.8100 | 461.6580 | 458.8640 | 買い |
 HGXPHLX Housing Sector | 778.20 | +3.19% | 24.04 | 783.30 | 766.81 | 強い買い |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146.78 | +0.70% | 1.03 | 148.13 | 146.34 | 買い |
 AEXAEX | 906.65 | +0.90% | 8.07 | 907.55 | 897.50 | 売り |
| UTYPHLX Utility Sector | 915.68 | +1.11% | 10.05 | 917.12 | 910.25 | 強い買い |
 SXXPSTOXX 600 | 512.84 | +0.83% | 4.20 | 513.36 | 508.23 | 売り |
| HSIHang Seng Index | 17,021.32 | +0.10% | 16.34 | 17,229.19 | 16,924.58 | 売り |
| AU200AUDAustralia 200 | 7,983.7 | +0.99% | 78.5 | 7,990.7 | 7,912.7 | 強い買い |
 NZ50GNZX 50 INDEX | 12,349.47 | −0.38% | −46.80 | 12,422.63 | 12,349.47 | 買い |
| IBEX35IBEX 35 | 11,165.91 | +0.18% | 20.32 | 11,176.90 | 11,068.70 | 買い |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 97.7641 | −1.33% | −1.3205 | 99.0846 | 97.7641 | 買い |
 RUTUS Small Cap 2000 Index | 2,260.0689 | +1.67% | 37.0883 | 2,267.9096 | 2,238.6725 | 強い買い |
| DEU40GERMAN STOCK INDEX (DAX) | 18,417.56 | +0.65% | 118.83 | 18,428.88 | 18,218.54 | 買い |
| DJIDow Jones Industrial Average Index | 40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | 強い買い |
 RUIUS Small Cap 1000 Index | 2,982.1374 | +1.13% | 33.4557 | 2,997.1680 | 2,963.2339 | 買い |
 NYANYSE Composite Index | 18,564.4772 | +1.20% | 220.0201 | 18,626.8774 | 18,344.4570 | 強い買い |
 HK33HKDHong Kong 33 | 17,136.8 | +0.32% | 55.0 | 17,222.8 | 16,920.3 | 売り |
 OSXPHLX Oil Service Sector | 91.11 | +0.71% | 0.65 | 92.22 | 89.80 | 買い |
| SOXPHLX Semiconductor | 5,103.13 | +1.95% | 97.77 | 5,147.94 | 5,056.21 | 中立 |
| US30USDUS Wall St 30 | 40,647.0 | +1.53% | 613.7 | 40,792.6 | 40,031.8 | 強い買い |
| XMINYSE Arca Major Market Index | 3,723.3872 | +1.90% | 69.5334 | 3,736.8829 | 3,653.8539 | 強い買い |
 SSMISWISS MARKET INDEX | 12,241.50 | +1.12% | 135.95 | 12,250.56 | 12,060.58 | 買い |
| VIXVOLATILITY S&P 500 | 16.38 | −11.32% | −2.09 | 18.05 | 16.37 | 買い |
| RUAUS Small Cap 3000 Index | 3,121.5036 | +1.16% | 35.8411 | 3,136.0735 | 3,101.8620 | 買い |
 DE30EURGermany 30 | 18,464.6 | +1.06% | 193.0 | 18,481.6 | 18,219.5 | 買い |
| NL25EURNetherlands 25 | 905.459 | +1.22% | 10.884 | 907.959 | 892.834 | 中立 |
| XAXNYSE American Composite Index | 5,087.5713 | +0.33% | 16.7086 | 5,101.9446 | 5,031.8946 | 強い買い |
| CAC40CAC 40 | 7,517.69 | +1.22% | 90.66 | 7,526.27 | 7,427.47 | 売り |