始めましょう

マーケット指数

すべての指数世界の主要指数アメリカの指数S&Pセクター別通貨インデックスアメリカヨーロッパアジア太平洋中東アフリカ
すべての指数世界の主要指数アメリカの指数S&Pセクター別通貨インデックスアメリカヨーロッパアジア太平洋中東アフリカ

すべての指数がここに集結

市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 500
7,691.76−0.69%−53.307,713.957,688.63
買い
IXICUS Composite Index26,289.71 USD−1.33%−355.20 USD26,422.50 USD26,266.68 USD
買い
DJIDow Jones Industrial Average
53,343.40−0.22%−116.3853,478.7653,256.34
買い
VIXCBOE Volatility Index
15.84+4.28%+0.6516.0915.60
売り
TSXS&P/TSX Composite index
36,367.93−0.82%−299.9936,624.1036,313.60
買い
UKXUK 100 INDEX10,728.05 GBP+0.07%+7.74 GBP10,779.85 GBP10,701.69 GBP
中立
DAXDAX Index
26,128.36−0.80%−210.2526,292.9526,119.54
買い
PX1CAC 40 Index
8,509.36−0.82%−70.248,578.108,509.36
中立
FTMIBMILANO ITALIA BORSA INDEX53,017.85 EUR−1.06%−569.13 EUR53,517.22 EUR53,017.70 EUR
中立
NI225Japan 225 Index65,724.03 JPY−2.57%−1,736.48 JPY66,833.51 JPY65,326.76 JPY
売り
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)6,494.88 KRW−5.46%−374.96 KRW6,614.39 KRW6,400.81 KRW
売り
000001SSE Composite Index
3,933.03−1.44%−57.273,961.143,917.08
売り
399001Shenzhen Component Index14,148.44−3.24%−474.0614,367.3714,074.56
売り
HSIHang Seng Index25,473.79+0.01%+2.6425,530.7325,315.32
買い
STISTRAITS TIMES INDEX5,684.07 SGD−0.30%−17.34 SGD5,689.37 SGD5,643.17 SGD
買い
XJOS&P/ASX 200 Index
9,034.9−0.39%−35.19,070.09,019.5
中立
NZ50GS&P/NZX 50 Gross Index
13,914.76+0.35%+48.5813,950.6813,867.57
買い
FBMKLCIFBM KLCI
1,730.22−0.18%−3.141,732.391,725.95
買い
COMPOSITEIDX Composite Index
6,453.5490+0.06%+3.71906,456.23006,373.8100
中立
SX5ESTOXX 506,468.18 EUR−0.95%−62.27 EUR6,518.08 EUR6,465.29 EUR
買い
IBCIBEX 35 Index
19,934.90−0.24%−47.0020,074.0019,929.00
買い
SMISwiss Market Index
14,320.90+0.13%+18.5114,336.5814,251.01
中立
WIG20WIG20 Index
3,957.61−0.74%−29.673,988.973,957.61
買い
AEXAEX-Index
1,107.32−0.67%−7.481,115.151,106.71
買い
BEL20BEL 20 Index
5,758.98−0.06%−3.515,766.075,714.05
買い
OMXH25OMX Helsinki 25 Index
6,276.1692−1.61%−102.91406,347.98506,267.8941
買い
OMXS30OMX Stockholm 30 Index
3,244.6650−0.66%−21.63853,258.89753,240.5302
中立
OMXC25OMX Copenhagen 25 Index
1,883.40810−0.73%−13.839301,891.162701,879.36620
買い
BELEX15BELEX 15 Index
1,307.23−0.07%−0.981,308.441,303.75
買い
OMXTGIOMX Tallinn Gross Index
2,151.4829−0.13%−2.78882,154.86932,147.0333
買い
XU100BIST 100 Index
14,127.98−0.03%−4.0814,209.2414,043.78
買い
TA35TA-35 Index
4,176.340+0.04%+1.8204,176.3404,111.470
買い
SA40SOUTH AFRICA TOP 40 INDEX105,634.97 ZAR−1.24%−1,331.09 ZAR107,177.01 ZAR105,634.97 ZAR
買い
NIFTYNifty 50 Index24,154.90−0.55%−132.7524,269.6524,154.90
売り
SENSEXBSE Sensex Index
77,235.46−0.63%−492.7077,575.2177,234.36
売り
DFMGIDFM General Index
5,858.28+0.04%+2.145,863.205,825.77
売り
TASITadawul All Shares Index
10,911.580+0.03%+3.52010,966.74010,898.470
中立
GNRIQE Index
9,848.10−0.45%−44.149,927.129,817.35
強い売り
EGX30EGX 30 Index
55,276.800−0.25%−138.30055,569.20055,077.600
買い
IBOVBovespa Index
166,334.86−0.27%−448.71168,389.49166,211.30
売り
MES&P/BMV IPC Index
63,933.69−0.50%−321.2964,665.9463,841.29
売り
IMVS&P MERVAL Index
2,891,651.11−1.89%−55,698.042,990,708.932,878,181.58
強い売り
ICAPMSCI COLCAP Index
2,461.23+0.36%+8.772,469.232,441.48
買い
MXNUAMPEGENMSCI NUAM Peru General
57,612.45−1.35%−789.1358,350.4657,400.69
中立
SX5EEURO STOXX® 50 Index – EUR (Price Return)
6,468.17−0.95%−62.286,518.086,465.29
買い
SSX7EEURO STOXX® Banks Index – EUR (Price Return)
317.40−0.97%−3.12320.71317.22
買い
SSXXPSTOXX® Europe 600 Index – EUR (Price Return)
651.90−0.69%−4.51655.39651.84
中立
BUXBudapest Stock Exchange Index
148,696.72−0.94%−1,413.60150,124.10148,430.36
買い
GDATHEX Composite Index
2,617.02−0.49%−12.862,624.962,606.12
買い
BETBucharest Exchange Trading Index
36,243.78+0.73%+261.9536,331.8735,941.49
買い
IDX30IDX 30 Index
354.3070+0.52%+1.8260354.3070350.8370
中立
SETSET Index
1,621.62−0.30%−4.821,630.871,617.37
買い
N100Euronext 100 Index
1,949.59−1.08%−21.321,971.091,949.59
中立
NL25EURNetherlands 251,108.525 EUR−0.69%−7.745 EUR1,114.970 EUR1,106.420 EUR
買い
RUTUS Small Cap 2000 Index3,017.8870 USD−1.30%−39.6527 USD3,057.5397 USD3,017.5422 USD
買い
RUAUS Small Cap 3000 Index4,377.8260 USD−0.76%−33.3801 USD4,411.2061 USD4,376.5226 USD
買い
AU200AUDAustralia 2009,041.3 AUD+0.03%+2.9 AUD9,056.8 AUD9,006.8 AUD
買い
HK33HKDHong Kong 3325,456.5 HKD+0.26%+66.6 HKD25,513.5 HKD25,271.9 HKD
買い
AEXAEX1,107.33 EUR−0.67%−7.48 EUR1,115.15 EUR1,106.71 EUR
買い
NZ50GNZX 50 INDEX13,905.59 NZD+0.28%+39.41 NZD13,950.68 NZD13,867.57 NZD
買い
SSMISwiss Market Index14,320.91 CHF+0.13%+18.53 CHF14,336.58 CHF14,251.01 CHF
中立
RUIUS Small Cap 1000 Index4,192.7185 USD−0.73%−30.9548 USD4,223.6731 USD4,191.4305 USD
買い
XAUPHLX Gold/Silver Sector366.60 USD−2.88%−10.87 USD374.26 USD364.88 USD
買い
XAXNYSE American Composite Index8,953.03 USD−0.47%−41.87 USD9,047.94 USD8,882.61 USD
買い
DEU40GERMAN STOCK INDEX (DAX)26,128.37 EUR−0.80%−210.25 EUR26,292.95 EUR26,119.54 EUR
買い
OSXPHLX Oil Service Sector104.11 USD−1.07%−1.13 USD105.90 USD103.96 USD
買い
DJIDow Jones Industrial Average Index53,348.34 USD−0.22%−117.01 USD53,484.35 USD53,261.33 USD
買い
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX396.78 USD−0.07%−0.28 USD396.78 USD396.78 USD
強い買い
US30USDUS Wall St 3053,315.8 USD−0.08%−45.1 USD53,366.3 USD53,295.3 USD
買い
HGXPHLX Housing Sector658.53 USD−1.73%−11.61 USD671.81 USD658.34 USD
強い売り
SXXPSTOXX 600651.91 EUR−0.69%−4.50 EUR655.39 EUR651.84 EUR
中立
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index74.98 USD−0.86%−0.65 USD75.63 USD74.98 USD
買い
VIXVOLATILITY S&P 50015.85 USD+4.41%+0.67 USD16.09 USD15.60 USD
売り
IBEX35IBEX 3519,934.89 EUR−0.24%−47.01 EUR20,074.00 EUR19,929.00 EUR
買い
HSIHang Seng Index25,473.80 HKD+0.01%+2.64 HKD25,530.73 HKD25,315.32 HKD
買い
NYANYSE Composite Index24,629.15 USD−0.36%−88.66 USD24,752.03 USD24,627.29 USD
買い
DE30EURGermany 3026,129.0 EUR−0.17%−45.6 EUR26,165.0 EUR26,106.0 EUR
買い
SOXPHLX Semiconductor11,992.46 USD−4.98%−628.54 USD12,228.06 USD11,828.46 USD
売り
CAC40CAC 408,509.36 EUR−0.82%−70.25 EUR8,578.10 EUR8,509.36 EUR
中立