シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
SPXS&P 500 | 5025.22 | −0.21% | −10.48 | 5032.71 | 5013.45 | 売り |
IXICUS Composite Index | 15628.52 | −0.19% | −29.30 | 15668.65 | 15557.64 | 売り |
DJIDow Jones Industrial Average Index | 37937.53 | +0.32% | 121.60 | 37982.86 | 37780.54 | 売り |
VIXCBOE Volatility Index | 15.76 | +0.70% | 0.11 | 16.22 | 15.69 | 買い |
TSXS&P/TSX Composite index | 21680.00 | −0.16% | −34.54 | 21725.08 | 21623.71 | 売り |
UKXUK 100 INDEX | 8121.25 | −0.28% | −22.89 | 8178.95 | 8111.38 | 買い |
DAXDAX Index | 17932.17 | −1.03% | −186.15 | 18153.69 | 17920.72 | 売り |
PX1CAC 40 Index | 7984.93 | −0.99% | −80.22 | 8081.71 | 7971.80 | 売り |
FTMIBMILANO ITALIA BORSA INDEX | 33746.65 | −1.60% | −549.67 | 34356.19 | 33739.42 | 中立 |
NI225日経平均 | 38273.98 | −0.34% | −131.46 | 38433.34 | 38036.24 | 中立 |
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2692.07 | +0.17% | 4.63 | 2710.23 | 2687.29 | 強い買い |
000001SSE Composite Index | 3104.8245 | −0.26% | −8.2187 | 3123.2876 | 3104.2942 | 買い |
399001Shenzhen Component Index | 9587.1240 | −0.90% | −86.6338 | 9662.5576 | 9587.0762 | 買い |
HSIHang Seng Index | 17763.03 | +0.09% | 16.12 | 17902.02 | 17686.94 | 買い |
STISTRAITS TIMES INDEX | 3292.70 | +0.32% | 10.65 | 3298.03 | 3269.20 | 強い買い |
XJOS&P/ASX 200 Index | 7569.9 | −1.23% | −94.2 | 7664.1 | 7556.5 | 売り |
NZ50GS&P/NZX 50 Gross Index | 11867.58 | −0.75% | −89.92 | 11957.50 | 11845.40 | 中立 |
TAIEXTWSE Capitalization Weighted Stock Index | 20396.60 | −0.48% | −98.92 | 20559.97 | 20396.60 | 買い |
FBMKLCIFTSE Bursa Malaysia KLCI Index | 1575.97 | −0.42% | −6.69 | 1589.06 | 1575.97 | 買い |
COMPOSITEIDX Composite Index | 7234.1968 | +1.10% | 78.4126 | 7266.8682 | 7179.6851 | 買い |
SX5ESTOXX 50 | 4921.22 | −0.00% | −0.01 | 4921.22 | 4921.22 | 中立 |
IBCIBEX 35 Index | 10854.40 | −2.22% | −246.40 | 11086.70 | 10839.80 | 中立 |
SMISwiss Market Index | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | 売り |
WIG20WIG20 Index | 2476.29 | −1.26% | −31.55 | 2512.34 | 2471.82 | 買い |
AEXAEX-Index | 878.83 | −0.39% | −3.44 | 884.64 | 877.88 | 買い |
BEL20BEL 20 Index | 3883.26 | −0.09% | −3.50 | 3903.55 | 3880.22 | 買い |
IMOEXMOEX Russia Index | 3469.83 | −0.24% | −8.25 | 3486.30 | 3464.86 | 買い |
OMXH25OMX Helsinki 25 Index | 4455.7827 | −0.32% | −14.3628 | 4480.6973 | 4455.7827 | 強い買い |
OMXS30OMX Stockholm 30 Index | 2556.3977 | −0.41% | −10.4097 | 2568.2042 | 2539.2744 | 買い |
OMXC25OMX Copenhagen 25 Index | 1893.34950 | −0.62% | −11.72290 | 1902.89820 | 1884.29850 | 売り |
BELEX15BELEX 15 Index | 1005.15 | +0.29% | 2.87 | 1006.10 | 1004.58 | 買い |
OMXRGIOMX Riga Gross Index | 1288.4052 | −0.77% | −9.9698 | 1300.2159 | 1282.9831 | 売り |
OMXTGIOMX Tallinn Gross Index | 1784.2968 | −0.11% | −1.9769 | 1789.6686 | 1782.3289 | 買い |
OMXVGIOMX Vilnius Gross Index | 963.8390 | −0.01% | −0.1341 | 964.2165 | 962.1648 | 買い |
XU100BIST 100 Index | 10045.74 | −0.37% | −37.03 | 10132.88 | 10036.81 | 買い |
TA35TA-35 Index | 1930.630 | −1.00% | −19.490 | 1940.590 | 1923.450 | 中立 |
SA40SOUTH AFRICA TOP 40 INDEX | 69924.83 | −0.66% | −466.24 | 70606.51 | 69924.83 | 買い |
NIFTYNifty 50 Index | 22604.85 | −0.17% | −38.55 | 22783.35 | 22568.40 | 買い |
SENSEXS&P BSE SENSEX Index | 74482.78 | −0.25% | −188.50 | 75111.39 | 74346.40 | 買い |
DFMGIDFM General Index | 4133.30 | −0.54% | −22.45 | 4164.20 | 4129.50 | 売り |
TASITadawul All Shares Index | 12345.650 | −0.40% | −49.260 | 12411.670 | 12316.020 | 売り |
GNRIQE Index | 9708.89 | −0.19% | −18.12 | 9754.41 | 9706.99 | 強い売り |
BHBXBahrain All Share Index | 2029.056 | +0.13% | 2.535 | 2030.357 | 2025.447 | 買い |
EGX30EGX 30 Index | 25270.500 | +3.36% | 821.800 | 25296.000 | 24192.400 | 売り |
IBOVBovespa Index | 125924.19 | −1.12% | −1427.60 | 127351.62 | 125855.79 | 売り |
MES&P/BMV IPC Index | 56727.98 | −1.90% | −1099.88 | 57835.50 | 56670.53 | 中立 |
IMVS&P MERVAL Index | 1323585.900 | +1.19% | 15517.100 | 1360232.000 | 1308068.800 | 強い買い |
ICAPMSCI COLCAP Index | 1357.31 | −1.72% | −23.70 | 1382.15 | 1357.31 | 買い |
SP_IPSAS&P IPSA Index | 6511.930 | −0.59% | −38.460 | 6551.640 | 6491.570 | 買い |
SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 29184.350 | −0.14% | −39.531 | 29305.359 | 28826.740 | 買い |
BUXBudapest Stock Exchange Index | 68142.02 | +0.38% | 256.10 | 68420.11 | 67870.35 | 強い買い |
GDATHEX Composite Index | 1448.48 | −0.48% | −7.00 | 1459.25 | 1448.09 | 買い |
BETBucharest Exchange Trading Index | 17060.94 | −0.35% | −60.02 | 17263.84 | 17060.94 | 買い |
IDX30IDX 30 Index | 470.6410 | +1.34% | 6.2400 | 474.5240 | 466.6670 | 売り |
SXXPSTOXX 600 | 504.32 | −0.11% | −0.58 | 504.80 | 504.07 | 中立 |
US30USDUS Wall St 30 | 37951.5 | +0.37% | 138.1 | 38000.4 | 37711.3 | 売り |
IBEX35IBEX 35 | 10854.41 | −2.22% | −246.40 | 11086.70 | 10839.80 | 中立 |
SOXPHLX Semiconductor | 4532.13 | −3.02% | −141.18 | 4610.53 | 4482.12 | 中立 |
HGXPHLX Housing Sector | 666.59 | −0.16% | −1.10 | 670.34 | 663.99 | 売り |
XMINYSE Arca Major Market Index | 3568.2431 | +0.43% | 15.1104 | 3572.9253 | 3553.1326 | 中立 |
AEXAEX | 878.84 | −0.39% | −3.44 | 884.64 | 877.88 | 買い |
VIXVOLATILITY S&P 500 | 15.75 | +0.70% | 0.11 | 16.22 | 15.69 | 買い |
UTYPHLX Utility Sector | 865.00 | +1.08% | 9.27 | 867.20 | 851.86 | 強い買い |
DJIDow Jones Industrial Average Index | 37937.53 | +0.32% | 121.60 | 37982.86 | 37780.54 | 売り |
AU200AUDAustralia 200 | 7540.4 | −0.52% | −39.5 | 7605.9 | 7526.9 | 売り |
XAUPHLX GOLD and SILVER SECTOR INDEX | 133.61 | +0.12% | 0.16 | 135.30 | 133.32 | 買い |
CAC40CAC 40 | 7984.94 | −0.99% | −80.21 | 8081.71 | 7971.80 | 売り |
DEU40GERMAN STOCK INDEX (DAX) | 17932.18 | −1.03% | −186.15 | 18153.69 | 17920.72 | 中立 |
XAXNYSE American Composite Index | 4729.7138 | −1.77% | −85.4525 | 4839.9380 | 4727.1181 | 売り |
HK33HKDHong Kong 33 | 17613.2 | −0.78% | −137.8 | 17895.0 | 17604.7 | 買い |
RUTUS Small Cap 2000 Index | 1976.3356 | +0.12% | 2.4294 | 1979.6221 | 1968.0284 | 売り |
RUIUS Small Cap 1000 Index | 2756.5900 | −1.49% | −41.7300 | 2756.5900 | 2746.3400 | 売り |
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 107.4575 | +1.94% | 2.0412 | 107.4575 | 105.4163 | 中立 |
HSIHang Seng Index | 17763.04 | +0.09% | 16.12 | 17902.02 | 17686.94 | 買い |
DE30EURGermany 30 | 17958.0 | −1.25% | −227.6 | 18207.0 | 17958.0 | 売り |
NL25EURNetherlands 25 | 869.063 | −0.97% | −8.475 | 879.288 | 869.038 | 中立 |
TRJEFFCRBThomson Reuters/CoreCommodity CRB Index | 291.4627 | −1.30% | −3.8347 | 295.2974 | 291.4627 | 売り |
NZ50GNZX 50 INDEX | 11867.57 | −0.75% | −89.93 | 11957.50 | 11845.40 | 中立 |
RUAUS Small Cap 3000 Index | 2873.9521 | −0.14% | −4.1664 | 2877.6931 | 2866.9876 | 売り |
NYANYSE Composite Index | 17574.8353 | −0.16% | −28.5014 | 17623.2071 | 17539.7938 | 売り |
SSMISWISS MARKET INDEX | 11260.91 | −0.63% | −71.45 | 11338.84 | 11260.91 | 売り |
OSXPHLX Oil Service Sector | 83.55 | −1.62% | −1.37 | 85.13 | 83.35 | 売り |