すべての指数がここに集結

市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5005088.79+0.03%1.775111.065081.46
買い
IXICUS COMPOSITE INDEX15996.82−0.28%−44.8016134.2215954.50
買い
DJIDow Jones Industrial Average39131.54+0.16%62.4239282.2839094.36
買い
VIXCBOE VOLATILITY INDEX
13.75−5.43%−0.7914.3113.64
売り
TSXS&P/TSX COMPOSITE INDEX
21413.15+0.45%95.0721440.4121274.41
強い買い
UKXUK 100 INDEX7706.29+0.28%21.797713.397675.19
買い
DAXDAX INDEX
17419.33+0.28%48.8817443.7417354.76
強い買い
PX1CAC 40
7966.68+0.70%55.087976.407907.84
強い買い
FTMIBMILANO ITALIA BORSA INDEX32700.91+1.07%344.6432707.0232420.80
強い買い
NI225Nikkei 225 Index39098.61+2.19%836.5239156.9738508.07
強い買い
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2667.71+0.13%3.432694.802665.21
買い
000001SSE Composite Index
3004.8811+0.55%16.52323009.13602979.9729
買い
399001Shenzhen Component Index9069.4150+0.28%25.66709077.56358971.3408
中立
HSIHang Seng Index
16725.86−0.10%−17.0916895.8216654.68
買い
STISTRAITS TIMES INDEX3184.92−1.18%−38.033216.653179.35
買い
XJOS&P/ASX 200 Index
7643.6+0.43%32.47661.27611.2
強い買い
NZ50GS&P/NZX 50 Gross Index
11719.82+0.25%29.5711728.2511682.74
買い
TAIEXTWSE Capitalization Weighted Stock Index
18889.19+0.19%36.4119012.3818889.19
買い
FBMKLCIFTSE Bursa Malaysia KLCI Index
1549.11+0.23%3.621551.151544.18
買い
COMPOSITEIDX Composite Index
7295.0952−0.61%−44.54107340.18997262.1001
買い
SX5ESTOXX 504872.58+0.35%17.214881.664850.32
強い買い
IBCIBEX 35
10130.60−0.08%−8.3010136.2010064.40
買い
SMISWISS MARKET INDEX
11496.76+0.97%110.5911505.7211402.00
強い買い
WIG20WIG20
2476.82+1.21%29.502494.742451.11
強い買い
AEXAEX-INDEX
854.97−0.30%−2.54859.61854.13
買い
BEL20BEL 20
3707.48+0.31%11.333715.003690.76
強い買い
IMOEXMOEX Russia Index3142.30+0.09%2.803166.863141.88
売り
OMXH25OMX HELSINKI 25
4445.5469−0.06%−2.81004463.41364426.9766
買い
OMXS30OMX STOCKHOLM 30 INDEX
2435.4463+0.37%9.06742437.16432417.1292
強い買い
OMXC25OMX COPENHAGEN 25 INDEX
1895.04090−0.31%−5.804301904.476701889.86230
買い
BELEX15BELEX 15
934.91+1.13%10.43937.83923.61
強い買い
OMXRGIOMX RIGA GI
1339.9330+0.06%0.77201344.07271334.5350
売り
OMXTGIOMX TALLINN GI
1776.7294+0.08%1.42401780.66091775.3364
中立
OMXVGIOMX VILNIUS GI
953.8001−0.04%−0.3936954.2250951.2710
売り
XU100BIST 100
9374.20+0.29%27.039416.709294.01
買い
TA35TA-35 Index
1914.510+1.13%21.4701919.0701902.020
強い買い
SA40SOUTH AFRICA TOP 40 INDEX67768.62+0.20%132.1267973.0867251.15
買い
NIFTYNIFTY 50 Index
22212.70−0.02%−4.7522297.5022186.10
買い
SENSEXS&P BSE SENSEX Index
73142.80−0.02%−15.4573413.9373022.00
買い
DFMGIDFM General Index
4225.90−0.08%−3.304241.354206.20
買い
TASITadawul All Shares Index
12634.330+0.22%27.83012660.48012582.240
買い
GNRIQE Index
10303.24−0.60%−61.9910365.2310257.28
買い
BHBXBahrain All Share Index
2050.106+0.01%0.2722051.9082049.530
買い
EGX30EGX 30 PRICE RETURN INDEX
29309.700+0.06%17.70029475.80029211.800
買い
IBOVBovespa Index
129418.73−0.63%−821.82130624.33129077.28
買い
MES&P/BMV IPC MEXICO
56659.80−0.86%−488.9357205.8356432.61
売り
IMVS&P MERVAL Index
1105610.300+2.75%29580.3001106727.8001049336.500
買い
ICAPMSCI COLCAP Index
1290.31+0.88%11.221290.881269.82
強い買い
SP_IPSAS&P IPSA Index
6189.560−0.77%−48.0706253.4806188.910
買い
SPBLPGPTS&P/BVL PERU GENERAL INDEX TR (PEN)
28612.100+0.52%148.31128769.74028443.891
強い買い
BUXBUDAPEST STOCK INDEX
66263.18+0.12%77.8166554.1166130.44
買い
GDATHEX Composite Index
1413.26−0.42%−5.991423.601410.89
買い
BETBUCHAREST EXCHANGE TRADING
15926.46−0.54%−87.2016063.5615888.28
買い
IDX30IDX 30 Index
503.9270−0.88%−4.4510507.7490501.1840
買い
XAUPHLX GOLD AND SILVER SECTOR INDEX106.72+1.79%1.88106.92103.92
売り
XMINYSE ARCA MAJOR MARKET INDEX3558.8768+0.19%6.84003567.03033552.0369
買い
SOXPHLX SEMICONDUCTOR4615.03−1.12%−52.334709.524592.97
買い
DJIDOW JONES INDUSTRIAL AVERAGE39131.54+0.16%62.4239282.2839094.36
買い
AU200AUDAustralia 2007659.9+0.11%8.37670.97618.9
強い買い
XAXNYSE AMERICAN COMPOSITE4523.4052+0.10%4.59614550.48144509.3684
買い
HSIHang Seng Index16725.87−0.10%−17.0816895.8216654.68
買い
VIXVOLATILITY S&P 50013.74−5.44%−0.7914.3113.64
売り
NL25EURNetherlands 25856.596−0.48%−4.100860.696855.571
買い
UTYPHLX UTILITY SECTOR785.33+0.72%5.59788.87780.16
買い
RUTUS SMALL CAP 20002016.6883+0.14%2.85092026.42812004.6405
買い
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX270.8248−1.20%−3.2844274.1092270.8248
売り
SSMISWISS MARKET INDEX11496.75+0.97%110.5911505.7211402.00
強い買い
US30USDUS Wall St 3039094.5+0.15%59.039278.639022.0
買い
HK33HKDHong Kong 3316713.4+0.40%66.516889.916609.4
買い
NYANYSE COMPOSITE17616.0230+0.29%50.955417642.104317565.0677
強い買い
CAC40CAC 407966.69+0.70%55.087976.407907.84
強い買い
SXXPSTOXX 600497.26+0.43%2.15497.74495.10
強い買い
RUIUS SMALL CAP 10002789.3663+0.06%1.62622800.33422785.1586
買い
AEXAEX854.98−0.30%−2.54859.61854.13
買い
DEU40GERMAN STOCK INDEX (DAX)17419.34+0.28%48.9017443.7417354.76
強い買い
RUAUS SMALL CAP 30002911.4013+1.99%56.78152915.36532876.7007
強い買い
NZ50GNZX 50 INDEX11719.81+0.25%29.5511728.2511682.74
買い
HGXPHLX HOUSING SECTOR672.78+0.72%4.84676.29670.82
買い
OSXPHLX OIL SERVICE SECTOR80.66−1.05%−0.8681.0879.50
中立
IBEX35IBEX 3510130.61−0.08%−8.3010136.2010064.40
買い
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX108.3055−6.30%−7.2881115.5936108.3055
売り
DE30EURGermany 3017422.2−0.01%−1.617443.717355.7
買い