マーケット指数
すべての指数がここに集結
市場インデックスとは、複数の資産を含むバスケットのパフォーマンスを測定するものであり、市場やセクターのセンチメントを知るのに役立ちます。以下では、米国のインデックスをはじめとする主要インデックスの閲覧や比較ができます。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,632.20 USD | −0.61% | −40.41 USD | 6,733.30 USD | 6,623.92 USD | 売り |
 IXICUS Composite Index | 22,105.36 USD | −0.93% | −206.62 USD | 22,521.38 USD | 22,069.24 USD | 売り |
 DJIDow Jones Industrial Average Index | 46,558.48 USD | −0.26% | −119.38 USD | 47,123.99 USD | 46,494.63 USD | 売り |
 VIXCBOE Volatility Index | 27.19 | −0.37% | −0.10 | 28.47 | 24.67 | 買い |
 TSXS&P/TSX Composite index | 32,541.93 CAD | −0.91% | −298.67 CAD | 33,051.11 CAD | 32,483.83 CAD | 売り |
 UKXUK 100 INDEX | 10,261.14 GBP | −0.43% | −44.02 GBP | 10,367.36 GBP | 10,200.21 GBP | 売り |
 DAXDAX Index | 23,447.29 EUR | −0.60% | −142.36 EUR | 23,762.12 EUR | 23,293.52 EUR | 強い売り |
 PX1CAC 40 Index | 7,911.53 EUR | −0.91% | −72.91 EUR | 8,016.43 EUR | 7,872.73 EUR | 強い売り |
 FTMIBMILANO ITALIA BORSA INDEX | 44,316.91 EUR | −0.31% | −139.26 EUR | 44,899.86 EUR | 43,833.29 EUR | 売り |
 NI225Japan 225 Index | 53,819.56 JPY | −1.16% | −633.35 JPY | 54,065.31 JPY | 53,286.69 JPY | 売り |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,487.25 KRW | −1.72% | −96.01 KRW | 5,537.59 KRW | 5,392.52 KRW | 中立 |
 000001SSE Composite Index | 4,095.4485 CNY | −0.82% | −33.6541 CNY | 4,134.0794 CNY | 4,086.8469 CNY | 売り |
 399001Shenzhen Component Index | 14,280.7798 CNY | −0.65% | −94.0913 CNY | 14,454.3066 CNY | 14,245.9586 CNY | 買い |
 HSIHang Seng Index | 25,465.60 HKD | −0.98% | −251.16 HKD | 25,697.17 HKD | 25,419.87 HKD | 強い売り |
 STISTRAITS TIMES INDEX | 4,842.28 SGD | −0.27% | −13.06 SGD | 4,866.75 SGD | 4,833.14 SGD | 売り |
 XJOS&P/ASX 200 Index | 8,617.1 AUD | −0.14% | −11.9 AUD | 8,664.6 AUD | 8,585.7 AUD | 売り |
 NZ50GS&P/NZX 50 Gross Index | 13,187.34 NZD | −0.09% | −11.95 NZD | 13,203.61 NZD | 13,074.85 NZD | 強い売り |
 FBMKLCIFBM KLCI | 1,698.85 | −0.71% | −12.16 | 1,709.05 | 1,696.04 | 売り |
 COMPOSITEIDX Composite Index | 7,137.2120 IDR | −3.05% | −224.9050 IDR | 7,350.2800 IDR | 7,132.2110 IDR | 強い売り |
 SX5ESTOXX 50 | 5,716.62 EUR | −0.56% | −32.28 EUR | 5,796.23 EUR | 5,669.44 EUR | 売り |
 IBCIBEX 35 Index | 17,059.30 EUR | −0.47% | −80.60 EUR | 17,291.10 EUR | 16,870.40 EUR | 売り |
 SMISwiss Market Index | 12,839.27 CHF | −0.02% | −2.89 CHF | 12,945.21 CHF | 12,705.94 CHF | 売り |
 WIG20WIG20 Index | 3,274.54 PLN | −0.51% | −16.73 PLN | 3,310.71 PLN | 3,249.92 PLN | 売り |
 AEXAEX-Index | 1,001.66 EUR | +0.10% | +1.04 EUR | 1,010.99 EUR | 992.82 EUR | 買い |
 BEL20BEL 20 Index | 5,109.48 EUR | −0.77% | −39.58 EUR | 5,177.36 EUR | 5,095.10 EUR | 売り |
 OMXH25OMX Helsinki 25 Index | 5,978.5763 EUR | −1.17% | −70.8905 EUR | 6,083.2729 EUR | 5,965.0430 EUR | 中立 |
 OMXS30OMX Stockholm 30 Index | 3,018.7193 SEK | −1.45% | −44.3695 SEK | 3,075.5700 SEK | 3,016.3189 SEK | 売り |
 OMXC25OMX Copenhagen 25 Index | 1,668.32450 DKK | +0.05% | +0.91480 DKK | 1,685.75990 DKK | 1,650.58720 DKK | 売り |
 BELEX15BELEX 15 Index | 1,229.49 RSD | −0.00% | −0.06 RSD | 1,229.55 RSD | 1,229.49 RSD | 中立 |
 OMXRGIOMX Riga Gross Index | 903.9078 EUR | −0.06% | −0.5703 EUR | 906.2374 EUR | 902.9283 EUR | 中立 |
 OMXTGIOMX Tallinn Gross Index | 2,088.2951 EUR | +0.10% | +2.0241 EUR | 2,093.3956 EUR | 2,086.7867 EUR | 強い買い |
 XU100BIST 100 Index | 13,092.93 TRY | −1.45% | −193.19 TRY | 13,259.08 TRY | 12,944.68 TRY | 売り |
 TA35TA-35 Index | 4,177.580 ILS | +0.76% | +31.410 ILS | 4,182.370 ILS | 4,094.070 ILS | 買い |
 SA40SOUTH AFRICA TOP 40 INDEX | 107,285.27 ZAR | −1.83% | −2,001.97 ZAR | 109,529.25 ZAR | 107,285.27 ZAR | 売り |
 NIFTYNifty 50 Index | 23,151.10 INR | −2.06% | −488.05 INR | 23,492.40 INR | 23,112.00 INR | 強い売り |
 SENSEXBSE Sensex Index | 74,563.92 INR | −1.93% | −1,470.50 INR | 75,576.20 INR | 74,454.60 INR | 強い売り |
 DFMGIDFM General Index | 5,426.28 AED | −1.66% | −91.80 AED | 5,517.36 AED | 5,391.98 AED | 強い売り |
 TASITadawul All Shares Index | 10,893.270 SAR | −0.45% | −48.730 SAR | 10,986.410 SAR | 10,877.760 SAR | 売り |
 GNRIQE Index | 10,485.94 QAR | −0.86% | −91.31 QAR | 10,582.82 QAR | 10,446.64 QAR | 強い売り |
 EGX30EGX 30 Index | 46,791.000 EGP | −0.86% | −404.400 EGP | 47,743.000 EGP | 46,723.400 EGP | 売り |
| IIBOVBovespa Index | 177,653.31 BRL | −0.91% | −1,631.18 BRL | 180,995.79 BRL | 177,321.97 BRL | 売り |
 MES&P/BMV IPC Index | 65,648.91 MXN | −0.66% | −436.90 MXN | 66,515.64 MXN | 65,575.92 MXN | 売り |
 IMVS&P MERVAL Index | 2,642,584.17 ARS | −1.96% | −52,839.53 ARS | 2,722,456.40 ARS | 2,630,564.12 ARS | 売り |
 ICAPMSCI COLCAP Index | 2,180.75 COP | +0.39% | +8.43 COP | 2,197.81 COP | 2,162.26 COP | 売り |
 SP_IPSAS&P IPSA Index | 10,466.520 CLP | +0.64% | +66.880 CLP | 10,469.300 CLP | 10,306.410 CLP | 売り |
 MXNUAMPEGENMSCI NUAM Peru General | 51,732.540 PEN | −1.95% | −1,028.590 PEN | 52,875.810 PEN | 51,564.170 PEN | 売り |
 BUXBudapest Stock Exchange Index | 121,754.84 HUF | −0.22% | −273.75 HUF | 122,761.83 HUF | 120,737.39 HUF | 売り |
 GDATHEX Composite Index | 2,132.56 EUR | +0.10% | +2.19 EUR | 2,137.81 EUR | 2,105.33 EUR | 売り |
 BETBucharest Exchange Trading Index | 28,212.39 RON | −0.18% | −49.89 RON | 28,349.34 RON | 28,122.32 RON | 買い |
 IDX30IDX 30 Index | 391.8570 IDR | −2.16% | −8.6440 IDR | 400.2850 IDR | 390.2660 IDR | 強い売り |
 SETSET Index | 1,409.35 THB | −1.43% | −20.45 THB | 1,424.77 THB | 1,404.45 THB | 中立 |
| CAC40CAC 40 | 7,911.54 EUR | −0.91% | −72.91 EUR | 8,016.43 EUR | 7,872.73 EUR | 強い売り |
| DEU40GERMAN STOCK INDEX (DAX) | 23,447.30 EUR | −0.60% | −142.36 EUR | 23,762.12 EUR | 23,293.52 EUR | 強い売り |
 DE30EURGermany 30 | 23,337.2 EUR | −0.77% | −181.6 EUR | 23,759.7 EUR | 23,278.2 EUR | 強い売り |
 RUTUS Small Cap 2000 Index | 2,480.0507 USD | −0.36% | −8.9393 USD | 2,519.9300 USD | 2,471.9086 USD | 売り |
 TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 365.79 USD | +0.21% | +0.76 USD | 365.79 USD | 365.03 USD | 買い |
| VIXVOLATILITY S&P 500 | 27.18 USD | −0.37% | −0.10 USD | 28.47 USD | 24.67 USD | 買い |
| HSIHang Seng Index | 25,465.61 HKD | −0.98% | −251.16 HKD | 25,697.17 HKD | 25,419.87 HKD | 強い売り |
| US30USDUS Wall St 30 | 46,484.7 USD | −0.53% | −247.4 USD | 47,115.4 USD | 46,414.3 USD | 売り |
 NZ50GNZX 50 INDEX | 13,187.35 NZD | −0.09% | −11.95 NZD | 13,203.61 NZD | 13,074.85 NZD | 強い売り |
 OSXPHLX Oil Service Sector | 89.88 USD | −0.56% | −0.51 USD | 90.44 USD | 88.87 USD | 中立 |
 N100Euronext 100 Index | 1,752.72 EUR | −0.36% | −6.40 EUR | 1,774.64 EUR | 1,740.18 EUR | 売り |
 AEXAEX | 1,001.67 EUR | +0.10% | +1.04 EUR | 1,010.99 EUR | 992.82 EUR | 買い |
| HGXPHLX Housing Sector | 634.22 USD | +0.64% | +4.01 USD | 639.47 USD | 632.27 USD | 売り |
 SSMISwiss Market Index | 12,839.26 CHF | −0.02% | −2.89 CHF | 12,945.21 CHF | 12,705.94 CHF | 売り |
 HK33HKDHong Kong 33 | 25,457.4 HKD | −0.02% | −4.6 HKD | 25,747.9 HKD | 25,334.9 HKD | 強い売り |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 91.1698 USD | −4.33% | −4.1279 USD | 95.2977 USD | 91.1698 USD | 買い |
| RUAUS Small Cap 3000 Index | 3,766.7167 USD | −0.58% | −21.8654 USD | 3,824.0925 USD | 3,761.7570 USD | 売り |
 XAUPHLX Gold/Silver Sector | 383.94 USD | −5.40% | −21.90 USD | 403.44 USD | 381.89 USD | 売り |
| AU200AUDAustralia 200 | 8,545.4 AUD | −0.48% | −41.1 AUD | 8,662.9 AUD | 8,502.9 AUD | 強い売り |
| DJIDow Jones Industrial Average Index | 46,558.47 USD | −0.26% | −119.38 USD | 47,123.99 USD | 46,494.63 USD | 売り |
 XAXNYSE American Composite Index | 8,420.4669 USD | −2.32% | −199.6057 USD | 8,631.5934 USD | 8,409.2386 USD | 売り |
| NL25EURNetherlands 25 | 999.105 EUR | +0.10% | +1.000 EUR | 1,010.955 EUR | 992.430 EUR | 売り |
| NYANYSE Composite Index | 22,050.9358 USD | −0.31% | −67.7632 USD | 22,329.3058 USD | 22,018.0907 USD | 売り |
| SOXPHLX Semiconductor | 7,646.64 USD | +0.05% | +3.46 USD | 7,818.99 USD | 7,617.98 USD | 売り |
 SXXPSTOXX 600 | 595.86 EUR | −0.50% | −3.01 EUR | 603.15 EUR | 591.94 EUR | 売り |
| IBEX35IBEX 35 | 17,059.29 EUR | −0.47% | −80.60 EUR | 17,291.10 EUR | 16,870.40 EUR | 売り |
 RUIUS Small Cap 1000 Index | 3,616.2834 USD | −0.59% | −21.3646 USD | 3,671.2989 USD | 3,611.7960 USD | 売り |