マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75％もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,459.09 | +1.11% | 59.86 | 5,488.32 | 5,430.70 | 中立 |
 SVXS&P 500 Value | 1,867.22 | +1.28% | 23.67 | 1,873.31 | 1,849.79 | 強い買い |
 MIDS&P 400 | 3,074.97 | +1.63% | 49.41 | 3,081.41 | 3,050.12 | 強い買い |
 OEXS&P 100 | 2,625.68 | +1.02% | 26.63 | 2,640.93 | 2,612.77 | 中立 |
 SPGSCIS&P GSCI | 549.27 | −1.03% | −5.71 | 557.20 | 546.84 | 強い売り |
 DJIDow Jones Industrial Average Index | 40,589.35 | +1.64% | 654.27 | 40,753.83 | 40,140.86 | 強い買い |
 IXICNASDAQ Composite Index | 17,357.88 | +1.03% | 176.16 | 17,454.57 | 17,239.99 | 中立 |
 NDXNASDAQ 100 Index | 19,023.66 | +1.03% | 193.07 | 19,142.68 | 18,899.31 | 中立 |
 RUAUS Small Cap 3000 Index | 3,121.5036 | +1.16% | 35.8411 | 3,136.0735 | 3,101.8620 | 買い |
 RUTUS Small Cap 2000 Index | 2,260.0689 | +1.67% | 37.0883 | 2,267.9096 | 2,238.6725 | 強い買い |
 RUIUS Small Cap 1000 Index | 2,982.1374 | +1.13% | 33.4557 | 2,997.1680 | 2,963.2339 | 買い |
 NYANYSE COMPOSITE INDEX | 18,564.48 | +1.20% | 220.02 | 18,626.88 | 18,344.46 | 強い買い |
 XMINYSE ARCA MAJOR MARKET | 3,723.39 | +1.90% | 69.53 | 3,736.88 | 3,653.85 | 強い買い |
 XAXNYSE AMERICAN COMPOSITE INDEX | 5,087.57 | +0.33% | 16.71 | 5,101.94 | 5,031.89 | 強い買い |
 VIXCBOE Volatility Index | 16.39 | −11.21% | −2.07 | 18.05 | 16.37 | 買い |
 OSXPHLX Oil Service Sector | 91.11 | +0.71% | 0.65 | 92.22 | 89.80 | 買い |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 146.78 | +0.70% | 1.03 | 148.13 | 146.34 | 買い |
 HGXPHLX Housing Sector | 778.20 | +3.19% | 24.04 | 783.30 | 766.81 | 強い買い |
 UTYPHLX Utility Sector | 915.68 | +1.11% | 10.05 | 917.12 | 910.25 | 強い買い |
 SOXPHLX Semiconductor | 5,103.13 | +1.95% | 97.77 | 5,147.94 | 5,056.21 | 中立 |
 DJCIKCDow Jones Commodity Coffee | 216.53 | −1.04% | −2.28 | 220.27 | 215.67 | 中立 |
 DE30Dow Jones Germany Titans 30 | 558.85 | +0.52% | 2.87 | 559.23 | 553.40 | 買い |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 269.17 | −2.06% | −5.66 | 275.08 | 268.93 | 強い売り |
 DJCIENDow Jones Commodity Energy | 127.84 | −1.68% | −2.19 | 130.72 | 127.18 | 強い売り |
 DJCISBDow Jones Commodity Sugar | 245.60 | −1.02% | −2.53 | 249.07 | 243.62 | 売り |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.37 | −2.50% | −0.24 | 9.68 | 9.35 | 売り |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5,602.39 | +0.51% | 28.26 | 5,617.84 | 5,525.30 | 売り |
| DJCISIDow Jones Commodity Silver | 541.34 | +0.13% | 0.68 | 546.48 | 537.58 | 売り |
 VXXIDSPS&P 500 VIX Short-Term Futures | 1.00 | −5.37% | −0.06 | 1.05 | 0.99 | 中立 |
 SP500LVOLS&P 500 Low Volatility | 10,831.20 | +1.17% | 125.44 | 10,862.72 | 10,705.76 | 強い買い |
 W1DOWDow Jones Global | 605.60 | +0.87% | 5.21 | 607.58 | 600.01 | 買い |
 DJCIGCDow Jones Commodity Gold | 838.51 | +1.20% | 9.91 | 841.30 | 828.69 | 買い |
 DJTDow Jones Transportation Average | 15,919.60 | +1.66% | 260.00 | 16,005.72 | 15,700.15 | 強い買い |
 DWCPFDow Jones US Completion Total Stock Market | 2,129.57 | +1.57% | 32.84 | 2,136.60 | 2,114.94 | 強い買い |
 SPSIBIS&P Biotechnology Select Industry | 7,914.27 | +0.55% | 43.17 | 8,016.02 | 7,870.32 | 買い |
 REITDow Jones Equity All Reit tr | 2,570.10 | +1.74% | 44.04 | 2,578.33 | 2,535.64 | 強い買い |
 DJCIGRDow Jones Commodity Grains | 209.75 | −2.65% | −5.70 | 215.87 | 209.42 | 売り |
 DJADow Jones Composite Average Index | 12,975.41 | +1.57% | 200.95 | 13,028.98 | 12,830.70 | 強い買い |
 DJCIIKDow Jones Commodity Nickel | 359.49 | +0.06% | 0.23 | 362.35 | 356.41 | 売り |
 DJCICCDow Jones Commodity Cocoa | 599.24 | +2.08% | 12.23 | 603.95 | 575.62 | 売り |
| DJUDow Jones Utility Average | 971.42 | +1.05% | 10.05 | 975.02 | 964.81 | 強い買い |
 INDSPACER FDS TR | 10,004.04 | +1.12% | 110.46 | 10,038.65 | 9,929.35 | 中立 |
| SPXS&P 500 Index | 5,459.10 | +1.11% | 59.88 | 5,488.32 | 5,430.70 | 中立 |
 XAXNYSE American Composite Index | 5,087.5713 | +0.33% | 16.7086 | 5,101.9446 | 5,031.8946 | 強い買い |
| OEXS&P 100 Index | 2,625.69 | +1.03% | 26.65 | 2,640.93 | 2,612.77 | 買い |
| OOFINNASDAQ Other Finance | 11,315.69 | +0.96% | 107.15 | 11,352.58 | 11,259.36 | 強い買い |
| IIXCONASDAQ Computer | 16,024.33 | +1.06% | 167.81 | 16,147.41 | 15,895.04 | 中立 |
| IIXTCNASDAQ Telecommunications | 406.82 | +2.85% | 11.27 | 408.40 | 401.82 | 買い |
| VXNCBOE NASDAQ 100 Volatility | 22.41 | −7.05% | −1.70 | 23.46 | 22.17 | 買い |
| TTRANNASDAQ Transportation | 6,602.61 | +0.02% | 1.03 | 6,647.79 | 6,556.24 | 買い |
| IINSRNASDAQ Insurance | 14,926.32 | +2.52% | 366.28 | 14,979.04 | 14,534.36 | 強い買い |
 DXYU.S. Dollar Currency Index | 104.316 | −0.08% | −0.084 | 104.450 | 104.207 | 売り |
| SSP600TRS&P 600 (TR) | 2,040.31 | +1.81% | 36.26 | 2,043.65 | 2,019.34 | 強い買い |
| NYANYSE Composite Index | 18,564.4772 | +1.20% | 220.0201 | 18,626.8774 | 18,344.4570 | 強い買い |
| DXYU.S. Dollar Currency Index | 104.327 | −0.07% | −0.072 | 104.450 | 104.207 | 売り |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17,056.53 | +0.65% | 110.37 | 17,081.26 | 16,926.06 | 売り |
| SSPXTRS&P 500 Total Return | 11,913.05 | +1.12% | 131.49 | 11,976.79 | 11,851.09 | 中立 |
| SSP600S&P 600 | 1,429.36 | +1.81% | 25.39 | 1,431.69 | 1,414.65 | 強い買い |
| DDJUSSCDow Jones U.S. Semiconductors Index | 17,641.33 | +1.29% | 224.25 | 17,910.39 | 17,455.98 | 売り |