米国経済の主要指数

米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5005123.40−1.46%−75.655175.035107.94
売り
SVXS&P 500 Value1762.05−1.52%−27.291784.131757.37
売り
MIDS&P 4002899.73−1.59%−46.862937.152891.39
売り
OEXS&P 1002432.82−1.42%−34.932456.622425.59
売り
SPGSCIS&P GSCI598.33+0.70%4.19606.81594.13
買い
DJIDow Jones Industrial Average Index37983.25−1.24%−475.8438319.1437877.30
売り
IXICNASDAQ Composite Index
16175.09−1.62%−267.1016341.4616125.33
中立
NDXNASDAQ 100 Index
18003.49−1.66%−304.5018166.4917952.09
売り
RUAUS Small Cap 3000 Index2929.5302−1.50%−44.56272960.27562920.7962
売り
RUTUS Small Cap 2000 Index2003.1744−1.93%−39.42962032.93621994.8306
売り
RUIUS Small Cap 1000 Index2806.8284−0.37%−10.37052835.78652798.6226
中立
NYANYSE COMPOSITE INDEX
17639.04−1.54%−276.1617915.2017593.55
売り
XMINYSE ARCA MAJOR MARKET
3559.35−1.47%−53.153612.503551.08
売り
XAXNYSE AMERICAN COMPOSITE INDEX
4890.31−1.43%−70.775017.054882.30
中立
VIXCBOE Volatility Index
17.31+16.10%2.4019.2014.91
強い買い
OSXPHLX Oil Service Sector
90.79−2.52%−2.3594.3890.27
中立
XAUPHLX GOLD and SILVER SECTOR INDEX
136.11−1.86%−2.58143.84135.16
買い
HGXPHLX Housing Sector
689.99−0.08%−0.57690.09684.47
中立
UTYPHLX Utility Sector
822.21−0.82%−6.81832.27818.57
中立
SOXPHLX Semiconductor
4745.05−3.29%−161.324819.794735.49
売り
DJCIWHTDow Jones Commodity Index Wheat tr10.37+0.68%0.0710.4810.26
売り
SPSIOPS&P Oil And Gas Exploration And Production Select Industry6097.90−1.08%−66.856272.776069.23
買い
DJTDow Jones Transportation Average15498.12−1.59%−250.7915636.8315425.60
強い売り
DJUDow Jones Utility Average854.92−0.75%−6.47865.01850.94
売り
DJCICCDow Jones Commodity Cocoa776.43+4.61%34.21783.74737.58
買い
DJCIENDow Jones Commodity Energy139.82+0.69%0.96142.12138.65
買い
DE30Dow Jones Germany Titans 30550.11−0.15%−0.80557.16547.95
中立
DJCISIDow Jones Commodity Silver550.94−0.32%−1.75584.74550.94
買い
DJCIGRDow Jones Commodity Grains235.17+1.31%3.03236.05231.52
買い
VXXIDSPS&P 500 VIX Short-Term Futures1.28+10.09%0.121.331.16
買い
DJCIIKDow Jones Commodity Nickel402.10−0.42%−1.68413.53401.76
買い
DWCPFDow Jones US Completion Total Stock Market1991.83−1.92%−39.082021.401984.69
売り
SP500LVOLS&P 500 Low Volatility10142.92−0.84%−85.4510228.3610117.74
売り
DJADow Jones Composite Average Index12178.92−1.28%−157.4012286.1212137.77
売り
DJCISBDow Jones Commodity Sugar267.94−1.86%−5.08274.47267.02
強い売り
REITDow Jones Equity All Reit tr2310.12−0.99%−23.042325.672301.04
売り
DJCIKCDow Jones Commodity Coffee203.23−0.74%−1.52215.53202.11
買い
SPSIBIS&P Biotechnology Select Industry6863.73−3.52%−250.347114.086802.60
売り
DJCIGCDow Jones Commodity Gold816.61−0.36%−2.99845.58816.61
買い
DJCIAGCDow Jones Commodity Agriculture Capped Component293.88+1.01%2.94296.66290.34
強い買い
W1DOWDow Jones Global578.110.00%0.00578.14578.08
中立
IIXTCNASDAQ Telecommunications
381.22−1.68%−6.51385.34380.63
強い売り
NYANYSE Composite Index17639.0383−1.54%−276.157017915.195217593.5457
売り
IINSRNASDAQ Insurance
13724.68−0.68%−93.5113827.5513688.61
売り
TTRANNASDAQ Transportation
7007.81−1.04%−73.697021.326970.27
売り
SSPXTRS&P 500 Total Return11139.39−1.44%−163.1511251.6111105.93
売り
SPXS&P 500 Index
5123.41−1.46%−75.655175.035107.94
売り
IIXCONASDAQ Computer
14702.04−1.61%−240.7614860.4614651.24
買い
INDSNASDAQ Industrial
9706.28−1.55%−153.029808.909674.12
売り
VXNCBOE NASDAQ 100 Volatility
20.39+10.82%1.9921.6319.34
強い買い
XAXNYSE American Composite Index4890.3080−1.43%−70.76605017.05184882.3007
中立
DXYU.S. Dollar Currency Index
106.013+0.72%0.754106.109105.237
強い買い
DDJUSSCDow Jones U.S. Semiconductors Index15268.68−2.98%−469.5115546.2415204.02
売り
OOFINNASDAQ Other Finance
11038.65−2.17%−244.5611214.4311009.13
売り
SSP600S&P 6001270.06−1.60%−20.661286.561265.16
売り
OEXS&P 100 Index
2432.83−1.42%−34.932456.622425.59
売り
SSP600TRS&P 600 (TR)1804.44−1.59%−29.211827.901797.50
売り
DXYU.S. Dollar Currency Index106.013+0.72%0.755106.109105.237
強い買い
BBR20Dow Jones Brazil Titans 20 ADR Index19050.33−1.92%−372.9019423.2418971.31
強い売り