 SPXS&P 500
| 7,798.99 | +0.65% | +50.49 | 7,816.70 | 7,763.18 | |
 SVXS&P 500 Value
| 2,342.85 | +0.55% | +12.77 | 2,346.77 | 2,333.74 | |
 MIDS&P 400
| 3,914.4300 | +0.40% | +15.4400 | 3,918.7000 | 3,898.9900 | |
 OEXS&P 100
| 3,842.14 | +0.64% | +24.35 | 3,853.17 | 3,823.69 | |
 SPGSCIS&P GSCI
| 679.39 | −0.26% | −1.77 | 681.15 | 677.70 | |
 DJIDow Jones Industrial Average
| 53,839.99 | +0.13% | +69.72 | 54,049.14 | 53,622.46 | |
 IXICNASDAQ Composite Index
| 26,803.03 | +0.81% | +214.54 | 26,875.52 | 26,612.85 | |
 NDXNASDAQ 100 Index
| 30,084.50 | +1.15% | +341.90 | 30,168.05 | 29,757.62 | |
| RRUARussell 3000
| 4,439.88 | +0.63% | +27.62 | 4,449.57 | 4,416.55 | |
 RUTRussell 2000
| 3,052.85 | +0.24% | +7.36 | 3,065.83 | 3,047.08 | |
 RUIRussell 1000
| 4,252.62 | +0.64% | +27.16 | 4,261.70 | 4,229.41 | |
 NYANYSE COMPOSITE INDEX
| 24,758.62 | +0.30% | +73.05 | 24,788.06 | 24,685.57 | |
 XAXNYSE AMERICAN COMPOSITE INDEX
| 8,805.55 | +0.46% | +40.70 | 8,820.00 | 8,729.22 | |
 VIXCBOE Volatility Index
| 14.63 | +0.55% | +0.08 | 14.80 | 14.39 | |
 OSXPHLX Oil Service Sector
| 101.71 | −0.44% | −0.45 | 102.59 | 101.26 | |
 XAUPHLX Gold/Silver Sector
| 363.73 | −2.68% | −10.03 | 369.00 | 361.70 | |
 HGXPHLX Housing Sector
| 678.56 | +0.72% | +4.87 | 683.31 | 675.04 | |
 UTYPHLX Utility Sector
| 1,114.49 | +0.41% | +4.56 | 1,117.58 | 1,111.30 | |
 SOXPHLX Semiconductor
| 12,456.00 | +0.46% | +56.62 | 12,704.37 | 12,398.81 | |
 DWCPFDow Jones U.S. Completion Total Stock Market Index
| 2,970.39 | +0.49% | +14.46 | 2,976.67 | 2,957.54 | |
 SP500LVOLS&P 500 Low Volatility Index
| 12,238.53 | +0.49% | +59.38 | 12,273.75 | 12,179.15 | |
| DJCISIDow Jones Commodity Index Silver
| 1,253.15 | −1.57% | −19.95 | 1,273.10 | 1,250.73 | |
 VXXIDSPS&P 500 VIX Short-Term Futures Index Excess Return
| 3,855.24 | −0.67% | −26.17 | 3,881.40 | 3,845.53 | |
 REITDow Jones Equity All REIT Total Return Index
| 3,103.28 | +1.12% | +34.49 | 3,113.14 | 3,068.81 | |
 DJCIWHTDow Jones Commodity Index Wheat Total Return
| 9.80 | +1.09% | +0.11 | 9.82 | 9.68 | |
 W1DOWDow Jones Global Index
| 870.54 | +0.02% | +0.16 | 871.28 | 870.12 | |
 DJCIKCDow Jones Commodity Index Coffee
| 293.57 | 0.00% | 0.00 | 293.57 | 293.57 | |
 DJTDow Jones Transportation Average
| 21,928.05 | +1.50% | +323.40 | 21,981.06 | 21,706.53 | |
 DJCIGCDow Jones Commodity Index Gold
| 1,511.19 | −1.00% | −15.19 | 1,526.04 | 1,507.67 | |
 DJADow Jones Composite Average
| 17,081.62 | +0.50% | +85.59 | 17,123.40 | 17,013.29 | |
 DJCICCDow Jones Commodity Index Cocoa
| 426.47 | 0.00% | 0.00 | 426.47 | 426.47 | |
 DJCIGRDow Jones Commodity Index Grains
| 251.13 | +0.68% | +1.68 | 251.30 | 249.40 | |
 DJCISBDow Jones Commodity Index Sugar
| 223.67 | 0.00% | 0.00 | 223.67 | 223.67 | |
| DJUDow Jones Utility Average
| 1,109.59 | +0.51% | +5.66 | 1,112.42 | 1,105.38 | |
| SPSIOPS&P Oil & Gas Exploration & Production Select Industry Index
| 6,894.0100 | +0.26% | +17.7400 | 6,900.7600 | 6,748.3800 | |
 DJCIENDow Jones Commodity Index Energy
| 157.04 | −0.16% | −0.25 | 157.41 | 156.39 | |
 SPSIBIS&P Biotechnology Select Industry Index
| 12,275.55 | −1.58% | −196.61 | 12,537.38 | 12,255.27 | |
 DJCIIKDow Jones Commodity Index Nickel
| 379.71 | −0.63% | −2.42 | 382.23 | 379.03 | |
| SSPMU4CSTS&P MidCap 400 Capped Consumer Staples (sector) Index Total Return
| 4,764.56 | +0.00% | +0.09 | 4,786.32 | 4,744.21 | |
| SS4ITSVS&P 400 IT Services (Industry)
| 1,699.79 | +2.39% | +39.65 | 1,714.70 | 1,660.83 | |
| DJADow Jones Composite Average Index | 17,081.62 USD | +0.50% | +85.59 USD | 17,123.40 USD | 17,013.29 USD | |
| SS6COMMS&P 600 Communications Equipment (Industry)
| 335.11 | −2.08% | −7.12 | 347.76 | 334.54 | |
| IIXCONasdaq Computer
| 27,845.11 | +1.28% | +351.82 | 27,930.78 | 27,557.46 | |
| SS4UTILS&P 400 Utilities
| 725.15 | +0.21% | +1.54 | 731.08 | 723.51 | |
| DJCIIKDow Jones Commodity Nickel | 379.93 USD | −0.58% | −2.21 USD | 382.23 USD | 379.03 USD | |
| SSP400HCRGS&P 400 Health Care REITs (Industry)
| 129.07 | +0.33% | +0.43 | 130.48 | 128.80 | |
 S5INDUS&P 500 Industrials | 1,571.77 USD | −0.05% | −0.75 USD | 1,578.76 USD | 1,563.50 USD | |
| SSP500BTCHS&P 500 - Biotechnology (Industry)
| 7,645.66 | +0.54% | +40.80 | 7,711.17 | 7,607.58 | |
| SSPMU4FITS&P MidCap 400 Capped Financials (sector) Index Total Return
| 3,664.71 | +1.23% | +44.47 | 3,666.95 | 3,620.97 | |
| SS5ELUTXS&P 500 Electric Utilities (Industry)
| 528.43 | +0.34% | +1.77 | 530.49 | 526.72 | |
| SS5ROADS&P 500 Ground Transportation (Industry)
| 3,675.89 | +1.11% | +40.45 | 3,682.09 | 3,647.08 | |
| SS6HODUS&P 600 Household Durables (Industry)
| 1,172.37 | +1.80% | +20.71 | 1,174.61 | 1,158.02 | |
| SSP400IPARS&P 400 Independent Power and Renewable Electricity Producers (Industry)
| 276.54 | −1.25% | −3.51 | 283.34 | 275.36 | |
| XXNDNasdaq-100 Micro Index
| 300.8450 | +1.15% | +3.4190 | 301.6806 | 297.5807 | |
| SS6INFTS&P 600 Information Technology
| 2,189.34 | +0.39% | +8.56 | 2,198.42 | 2,175.62 | |
| SS5GASUXS&P 500 Gas Utilities (Industry)
| 177.12 | +0.22% | +0.39 | 179.34 | 176.53 | |
| DDJUSSCDow Jones U.S. Semiconductors Index
| 40,929.08 | +0.82% | +334.80 | 41,429.30 | 40,587.58 | |
| SS6AIRLS&P 600 Passenger Airlines (Industry)
| 548.75 | +1.22% | +6.60 | 554.98 | 544.87 | |
| SS6ENRES&P 600 Energy Equipment & Services (Industry)
| 181.88 | −0.21% | −0.38 | 183.85 | 180.60 | |
| SS5SPRES&P 500 Specialty Retail (Industry)
| 2,499.03 | +0.03% | +0.82 | 2,520.69 | 2,483.45 | |
| SS4MARIS&P 400 Marine Transportation (Industry)
| 430.55 | +1.19% | +5.08 | 431.99 | 424.29 | |
| SSP600OFRGS&P 600 Office REITs (Industry)
| 118.83 | +1.69% | +1.98 | 119.48 | 117.09 | |
| SS4MUTIXS&P 400 Multi Utilities (Industry)
| 431.72 | +1.20% | +5.10 | 433.96 | 430.09 | |
| SSP400THSGS&P 400 Technology Hardware, Storage & Peripherals (Industry)
| 3,402.56 | +5.34% | +172.52 | 3,443.00 | 3,260.19 | |
| SSPMU4CSPS&P MidCap 400 Capped Consumer Staples (sector) Index
| 3,328.39 | +0.00% | +0.06 | 3,343.59 | 3,314.18 | |
| SS5INSUXS&P 500 Insurance (Industry)
| 863.68 | +0.44% | +3.76 | 868.66 | 857.38 | |
| SS6HOPRS&P 600 Household Products (Industry)
| 256.82 | −0.58% | −1.51 | 260.21 | 256.72 | |
| SSP400PRSES&P 400 - Professional Services (Industry)
| 243.38 | +0.89% | +2.14 | 244.33 | 238.49 | |
| SSPMU4RETS&P MidCap 400 Capped Real Estate (sector) Index Total Return
| 590.32 | +0.91% | +5.31 | 592.62 | 585.01 | |
| SSPESGS&P 500 Scored & Screened Index
| 695.87 | +0.58% | +4.02 | 697.62 | 693.69 | |
| SS5COMMS&P 500 Communications Equipment (Industry)
| 1,413.34 | −5.51% | −82.44 | 1,448.39 | 1,406.33 | |
| SSP400OGCFS&P 400 Oil, Gas & Consumable Fuels (Industry)
| 691.13 | −0.48% | −3.32 | 692.19 | 680.99 | |
| SSPMU4FTS&P MidCap 400 Capped Financials & Real Estate (sector) Index Total Return
| 3,150.25 | +1.13% | +35.30 | 3,152.08 | 3,115.39 | |
| SSP600OGCFS&P 600 Oil, Gas & Consumable Fuels (Industry)
| 584.43 | +0.35% | +2.05 | 585.13 | 575.65 | |
| SS4ROADS&P 400 Ground Transportation (Industry)
| 1,529.40 | +1.62% | +24.36 | 1,542.41 | 1,513.89 | |
| SS6RLSTS&P 600 Real Estate
| 173.55 | +0.85% | +1.46 | 174.17 | 173.06 | |
| SSP600TALGS&P 600 Textiles, Apparel & Luxury Goods (Industry)
| 981.63 | +2.20% | +21.14 | 986.21 | 969.36 | |
| SS5ITCSXS&P 500 IT Services (Industry)
| 585.22 | +0.64% | +3.71 | 592.68 | 575.09 | |
| SS5BUILXS&P 500 Building Products (Industry)
| 1,020.49 | −0.25% | −2.51 | 1,029.68 | 1,013.78 | |
| SS5FDSRXS&P 500 Consumer Staples Distribution & Retail (Industry)
| 1,107.79 | +0.54% | +5.96 | 1,108.59 | 1,098.22 | |
| SS6PHARS&P 600 - Pharmaceuticals (Industry)
| 15,423.81 | −1.85% | −290.88 | 15,834.81 | 15,417.52 | |
| SS5TOBAXS&P 500 Tobacco (Industry)
| 1,802.63 | +1.36% | +24.19 | 1,825.90 | 1,790.19 | |
| SS5AUTOS&P 500 Automobiles (Industry)
| 142.98 | +3.32% | +4.59 | 143.58 | 137.69 | |
| SS6WATUS&P 600 Water Utilities (Industry)
| 3,469.09 | +0.83% | +28.47 | 3,481.72 | 3,452.74 | |
| SS6FDSRS&P 600 Consumer Staples Distribution & Retail (Industry)
| 1,493.48 | +1.17% | +17.23 | 1,496.22 | 1,478.86 | |
| SSP600DCSXS&P 600 Diversified Consumer Services (Industry)
| 226.28 | +1.82% | +4.04 | 227.23 | 223.57 | |
| BBKXKBW Nasdaq Bank Index
| 193.01 | −0.10% | −0.20 | 194.61 | 192.62 | |
| SSPSU6HCPS&P SmallCap 600 Capped Health Care (sector) Index
| 3,963.80 | −0.47% | −18.85 | 4,003.38 | 3,958.53 | |
| SSP500PRSES&P 500 - Professional Services (Industry)
| 336.32 | +2.51% | +8.23 | 337.11 | 327.14 | |
| SS5LEPRS&P 500 Leisure Products (Industry)
| 78.72 | +1.90% | +1.47 | 78.94 | 76.86 | |
| SS6TELSS&P 600 Communication Services
| 3.82 | +1.87% | +0.07 | 3.82 | 3.75 | |
| SS6REITS&P 600 - Diversified REITs (Industry)
| 147.92 | +1.07% | +1.57 | 148.38 | 146.85 | |
| SS5FDPRS&P 500 Food Products (Industry)
| 564.26 | +1.68% | +9.32 | 565.25 | 559.11 | |
| SSPEQXS&P 500 Equal Weight Reduced Value (1/10th) Index
| 901.78 | +0.74% | +6.62 | 902.37 | 895.16 | |
| DJCISBDow Jones Commodity Sugar | 223.67 USD | −0.00% | −0.01 USD | 223.67 USD | 223.67 USD | |
| SPNS&P 500 Energy | 934.25 USD | −0.09% | −0.83 USD | 935.85 USD | 922.91 USD | |
| SS6CBNKS&P 600 Banks (Industry)
| 870.43 | +0.66% | +5.68 | 873.97 | 868.35 | |
| SS4SSEQXS&P 400 Semiconductor & Semiconductor Equipment (Industry)
| 5,387.51 | −0.19% | −10.00 | 5,506.30 | 5,372.51 | |
| SSPMU4CDPS&P MidCap 400 Capped Consumer Discretionary (sector) Index
| 1,318.03 | +0.46% | +5.97 | 1,322.96 | 1,308.47 | |
| SS4TRADXS&P 400 Trading Companies & Distributors (Industry)
| 3,523.80 | +0.18% | +6.31 | 3,565.13 | 3,508.70 | |