米国経済の主要指数

米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル
価格
変動 %
変動
高値
安値
テクニカル評価
SPXS&P 5005,282.69 USD+0.13%6.98 USD5,328.31 USD5,255.58 USD
売り
SVXS&P 500 Value1,749.49 USD−1.37%−24.22 USD1,763.99 USD1,742.42 USD
強い売り
MIDS&P 4002,744.40 USD+0.83%22.47 USD2,759.69 USD2,724.39 USD
売り
OEXS&P 1002,544.11 USD−0.04%−1.13 USD2,567.14 USD2,530.96 USD
売り
SPGSCIS&P GSCI538.52 USD+1.41%7.49 USD539.64 USD531.02 USD
売り
DJIDow Jones Industrial Average Index39,142.24 USD−1.33%−527.16 USD39,182.56 USD38,950.31 USD
売り
IXICNASDAQ Composite Index
16,286.45 USD−0.13%−20.71 USD16,408.51 USD16,181.17 USD
売り
NDXNASDAQ 100 Index
18,258.09 USD+0.00%0.45 USD18,401.05 USD18,144.46 USD
売り
RUAUS Small Cap 3000 Index3,001.1520 USD+0.22%6.7129 USD3,025.1653 USD2,984.9538 USD
売り
RUTUS Small Cap 2000 Index1,880.6230 USD+0.92%17.1442 USD1,887.6417 USD1,861.3044 USD
売り
RUIUS Small Cap 1000 Index2,887.7808 USD+0.19%5.5494 USD2,911.5869 USD2,872.7091 USD
売り
NYANYSE COMPOSITE INDEX
18,367.12 USD+0.67%121.47 USD18,514.98 USD18,245.65 USD
売り
XAXNYSE AMERICAN COMPOSITE INDEX
4,675.85 USD+1.75%80.65 USD4,722.68 USD4,595.21 USD
売り
VIXCBOE Volatility Index
29.65−9.16%−2.9932.5529.57
買い
OSXPHLX Oil Service Sector
57.10 USD+3.94%2.16 USD57.62 USD55.75 USD
売り
XAUPHLX GOLD and SILVER SECTOR INDEX
191.49 USD−1.97%−3.84 USD194.16 USD190.14 USD
買い
HGXPHLX Housing Sector
603.22 USD+1.67%9.90 USD606.44 USD593.85 USD
売り
UTYPHLX Utility Sector
988.30 USD+1.15%11.26 USD1,000.54 USD981.27 USD
買い
SOXPHLX Semiconductor
3,832.47 USD−0.64%−24.70 USD3,887.99 USD3,796.53 USD
売り
DJCIIKDow Jones Commodity Nickel357.54 USD+0.14%0.49 USD358.58 USD354.46 USD
買い
DJCICCDow Jones Commodity Cocoa617.14 USD+4.33%25.63 USD630.13 USD597.02 USD
中立
DJCISBDow Jones Commodity Sugar236.43 USD+0.23%0.54 USD237.90 USD235.37 USD
売り
SP500LVOLS&P 500 Low Volatility11,486.82 USD−0.92%−107.18 USD11,660.60 USD11,439.53 USD
売り
DJCIWHTDow Jones Commodity Index Wheat tr9.24 USD+0.65%0.06 USD9.34 USD9.21 USD
買い
DJCIGCDow Jones Commodity Gold1,150.51 USD−0.41%−4.76 USD1,163.29 USD1,138.47 USD
買い
DJUDow Jones Utility Average1,020.56 USD+1.05%10.56 USD1,032.21 USD1,013.67 USD
買い
REITDow Jones Equity All Reit tr2,565.88 USD+1.62%40.84 USD2,585.51 USD2,539.18 USD
中立
DJTDow Jones Transportation Average13,438.73 USD+2.40%315.41 USD13,531.88 USD13,205.77 USD
売り
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4,323.49 USD+2.74%115.43 USD4,387.23 USD4,208.07 USD
売り
DWCPFDow Jones US Completion Total Stock Market1,930.15 USD+0.80%15.32 USD1,940.04 USD1,912.21 USD
売り
W1DOWDow Jones Global596.97 USD+0.11%0.65 USD596.97 USD596.96 USD
売り
DJCIKCDow Jones Commodity Coffee350.03 USD−0.05%−0.19 USD355.19 USD344.63 USD
買い
DJCISIDow Jones Commodity Silver634.91 USD−1.21%−7.75 USD644.80 USD627.93 USD
買い
DE30Dow Jones Germany Titans 30643.65 EUR−0.15%−0.98 EUR648.69 EUR640.71 EUR
中立
SPSIBIS&P Biotechnology Select Industry5,920.07 USD+1.19%69.64 USD5,931.93 USD5,825.27 USD
売り
DJCIGRDow Jones Commodity Grains227.35 USD−0.18%−0.40 USD229.60 USD226.98 USD
買い
VXXIDSPS&P 500 VIX Short-Term Futures14,740.18 USD−3.20%−487.77 USD15,227.96 USD14,503.25 USD
買い
DJCIENDow Jones Commodity Energy114.77 USD+2.47%2.77 USD115.28 USD111.98 USD
売り
DJADow Jones Composite Average Index12,284.29 USD−0.24%−29.23 USD12,378.53 USD12,220.92 USD
売り
OOFINNASDAQ Other Finance
11,620.64 USD+0.31%36.09 USD11,734.06 USD11,608.23 USD
売り
RUTRussell 2000 Index
1,880.62 USD+0.92%17.14 USD1,887.64 USD1,861.30 USD
売り
IIXTCNASDAQ Telecommunications
469.49 USD+0.82%3.84 USD474.11 USD467.78 USD
売り
VXNCBOE NASDAQ 100 Volatility
32.83−7.21%−2.5535.2732.81
買い
NYANYSE Composite Index18,367.1177 USD+0.67%121.4676 USD18,514.9791 USD18,245.6501 USD
売り
TTRANNASDAQ Transportation
5,608.85 USD+1.58%87.17 USD5,639.47 USD5,540.59 USD
売り
DDJUSSCDow Jones U.S. Semiconductors Index15,032.52 USD−2.04%−312.65 USD15,372.76 USD14,872.81 USD
売り
SPXS&P 500 Index
5,282.70+0.13%7.005,328.315,255.58
売り
OEXS&P 100 Index
2,544.12−0.04%−1.112,567.142,530.96
売り
SSPXTRS&P 500 Total Return11,642.41 USD+0.13%15.63 USD11,742.78 USD11,583.08 USD
売り
IINDSNASDAQ Industrial
10,261.89 USD+0.57%58.35 USD10,328.14 USD10,196.13 USD
売り
IIXCONASDAQ Computer
14,464.36 USD−0.64%−92.75 USD14,647.20 USD14,359.64 USD
売り
DXYU.S. Dollar Currency Index
98.959 USD−0.45%−0.445 USD99.208 USD98.918 USD
売り
SSP600TRS&P 600 (TR)1,699.09 USD−0.18%−3.03 USD1,719.55 USD1,693.23 USD
売り
IINSRNASDAQ Insurance
15,652.29 USD−0.11%−16.68 USD15,768.76 USD15,551.89 USD
売り
SSP600S&P 6001,174.89 USD+1.06%12.36 USD1,180.01 USD1,163.56 USD
売り
BBR20Dow Jones Brazil Titans 20 ADR Index16,313.33 USD+2.16%344.89 USD16,406.96 USD15,968.43 USD
売り
XAXNYSE American Composite Index4,675.8523 USD+1.75%80.6453 USD4,722.6827 USD4,595.2070 USD
売り
NNYFANGNYSE FANG+ Index
11,111.477 USD−1.00%−112.590 USD11,300.616 USD11,055.435 USD
売り
RUIRUSSELL 1000 INDEX
2,887.78 USD+0.19%5.55 USD2,911.59 USD2,872.71 USD
売り
VIXVOLATILITY S&P 50029.66 USD−9.10%−2.97 USD32.55 USD29.57 USD
買い
DXYU.S. Dollar Currency Index99.021 USD−0.39%−0.383 USD99.208 USD98.918 USD
売り