マーケット指数
米国経済の主要指数
米国株式市場は、全世界の75%もの時価総額を占めている世界最大の市場です。その市場インデックスは、経済分野の状況やその活発さを表す指標として効果的に機能する一方で、ファンドを通じたインデックス投資でも一般的に活用されています。
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|
5,282.69 USD | +0.13% | 6.98 USD | 5,328.31 USD | 5,255.58 USD | 売り | |
1,749.49 USD | −1.37% | −24.22 USD | 1,763.99 USD | 1,742.42 USD | 強い売り | |
2,744.40 USD | +0.83% | 22.47 USD | 2,759.69 USD | 2,724.39 USD | 売り | |
2,544.11 USD | −0.04% | −1.13 USD | 2,567.14 USD | 2,530.96 USD | 売り | |
538.52 USD | +1.41% | 7.49 USD | 539.64 USD | 531.02 USD | 売り | |
39,142.24 USD | −1.33% | −527.16 USD | 39,182.56 USD | 38,950.31 USD | 売り | |
16,286.45 USD | −0.13% | −20.71 USD | 16,408.51 USD | 16,181.17 USD | 売り | |
18,258.09 USD | +0.00% | 0.45 USD | 18,401.05 USD | 18,144.46 USD | 売り | |
3,001.1520 USD | +0.22% | 6.7129 USD | 3,025.1653 USD | 2,984.9538 USD | 売り | |
1,880.6230 USD | +0.92% | 17.1442 USD | 1,887.6417 USD | 1,861.3044 USD | 売り | |
2,887.7808 USD | +0.19% | 5.5494 USD | 2,911.5869 USD | 2,872.7091 USD | 売り | |
18,367.12 USD | +0.67% | 121.47 USD | 18,514.98 USD | 18,245.65 USD | 売り | |
4,675.85 USD | +1.75% | 80.65 USD | 4,722.68 USD | 4,595.21 USD | 売り | |
29.65 | −9.16% | −2.99 | 32.55 | 29.57 | 買い | |
57.10 USD | +3.94% | 2.16 USD | 57.62 USD | 55.75 USD | 売り | |
191.49 USD | −1.97% | −3.84 USD | 194.16 USD | 190.14 USD | 買い | |
603.22 USD | +1.67% | 9.90 USD | 606.44 USD | 593.85 USD | 売り | |
988.30 USD | +1.15% | 11.26 USD | 1,000.54 USD | 981.27 USD | 買い | |
3,832.47 USD | −0.64% | −24.70 USD | 3,887.99 USD | 3,796.53 USD | 売り | |
357.54 USD | +0.14% | 0.49 USD | 358.58 USD | 354.46 USD | 買い | |
617.14 USD | +4.33% | 25.63 USD | 630.13 USD | 597.02 USD | 中立 | |
236.43 USD | +0.23% | 0.54 USD | 237.90 USD | 235.37 USD | 売り | |
11,486.82 USD | −0.92% | −107.18 USD | 11,660.60 USD | 11,439.53 USD | 売り | |
9.24 USD | +0.65% | 0.06 USD | 9.34 USD | 9.21 USD | 買い | |
1,150.51 USD | −0.41% | −4.76 USD | 1,163.29 USD | 1,138.47 USD | 買い | |
1,020.56 USD | +1.05% | 10.56 USD | 1,032.21 USD | 1,013.67 USD | 買い | |
2,565.88 USD | +1.62% | 40.84 USD | 2,585.51 USD | 2,539.18 USD | 中立 | |
13,438.73 USD | +2.40% | 315.41 USD | 13,531.88 USD | 13,205.77 USD | 売り | |
4,323.49 USD | +2.74% | 115.43 USD | 4,387.23 USD | 4,208.07 USD | 売り | |
1,930.15 USD | +0.80% | 15.32 USD | 1,940.04 USD | 1,912.21 USD | 売り | |
596.97 USD | +0.11% | 0.65 USD | 596.97 USD | 596.96 USD | 売り | |
350.03 USD | −0.05% | −0.19 USD | 355.19 USD | 344.63 USD | 買い | |
634.91 USD | −1.21% | −7.75 USD | 644.80 USD | 627.93 USD | 買い | |
643.65 EUR | −0.15% | −0.98 EUR | 648.69 EUR | 640.71 EUR | 中立 | |
5,920.07 USD | +1.19% | 69.64 USD | 5,931.93 USD | 5,825.27 USD | 売り | |
227.35 USD | −0.18% | −0.40 USD | 229.60 USD | 226.98 USD | 買い | |
14,740.18 USD | −3.20% | −487.77 USD | 15,227.96 USD | 14,503.25 USD | 買い | |
114.77 USD | +2.47% | 2.77 USD | 115.28 USD | 111.98 USD | 売り | |
12,284.29 USD | −0.24% | −29.23 USD | 12,378.53 USD | 12,220.92 USD | 売り | |
OOFINNASDAQ Other Finance | 11,620.64 USD | +0.31% | 36.09 USD | 11,734.06 USD | 11,608.23 USD | 売り |
1,880.62 USD | +0.92% | 17.14 USD | 1,887.64 USD | 1,861.30 USD | 売り | |
IIXTCNASDAQ Telecommunications | 469.49 USD | +0.82% | 3.84 USD | 474.11 USD | 467.78 USD | 売り |
32.83 | −7.21% | −2.55 | 35.27 | 32.81 | 買い | |
18,367.1177 USD | +0.67% | 121.4676 USD | 18,514.9791 USD | 18,245.6501 USD | 売り | |
TTRANNASDAQ Transportation | 5,608.85 USD | +1.58% | 87.17 USD | 5,639.47 USD | 5,540.59 USD | 売り |
DDJUSSCDow Jones U.S. Semiconductors Index | 15,032.52 USD | −2.04% | −312.65 USD | 15,372.76 USD | 14,872.81 USD | 売り |
5,282.70 | +0.13% | 7.00 | 5,328.31 | 5,255.58 | 売り | |
2,544.12 | −0.04% | −1.11 | 2,567.14 | 2,530.96 | 売り | |
SSPXTRS&P 500 Total Return | 11,642.41 USD | +0.13% | 15.63 USD | 11,742.78 USD | 11,583.08 USD | 売り |
IINDSNASDAQ Industrial | 10,261.89 USD | +0.57% | 58.35 USD | 10,328.14 USD | 10,196.13 USD | 売り |
IIXCONASDAQ Computer | 14,464.36 USD | −0.64% | −92.75 USD | 14,647.20 USD | 14,359.64 USD | 売り |
98.959 USD | −0.45% | −0.445 USD | 99.208 USD | 98.918 USD | 売り | |
SSP600TRS&P 600 (TR) | 1,699.09 USD | −0.18% | −3.03 USD | 1,719.55 USD | 1,693.23 USD | 売り |
IINSRNASDAQ Insurance | 15,652.29 USD | −0.11% | −16.68 USD | 15,768.76 USD | 15,551.89 USD | 売り |
SSP600S&P 600 | 1,174.89 USD | +1.06% | 12.36 USD | 1,180.01 USD | 1,163.56 USD | 売り |
BBR20Dow Jones Brazil Titans 20 ADR Index | 16,313.33 USD | +2.16% | 344.89 USD | 16,406.96 USD | 15,968.43 USD | 売り |
4,675.8523 USD | +1.75% | 80.6453 USD | 4,722.6827 USD | 4,595.2070 USD | 売り | |
NNYFANGNYSE FANG+ Index | 11,111.477 USD | −1.00% | −112.590 USD | 11,300.616 USD | 11,055.435 USD | 売り |
2,887.78 USD | +0.19% | 5.55 USD | 2,911.59 USD | 2,872.71 USD | 売り | |
29.66 USD | −9.10% | −2.97 USD | 32.55 USD | 29.57 USD | 買い | |
99.021 USD | −0.39% | −0.383 USD | 99.208 USD | 98.918 USD | 売り |