ASX SPI 200 Index Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,853 | −0.11% | −10 | 8,858 | 8,844 | 買い |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,887 | +0.53% | +47 | 8,887 | 8,887 | 買い |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,887 | +0.53% | +47 | 8,887 | 8,887 | 売り |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,910 | +0.53% | +47 | 8,924 | 8,898 | 買い |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,885 | +0.53% | +47 | 8,885 | 8,885 | 買い |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,918 | +0.53% | +47 | 8,918 | 8,918 | 中立 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,008 | +0.52% | +47 | 9,008 | 9,008 | 買い |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,008 | +0.52% | +47 | 9,008 | 9,008 | 買い |