ASX SPI 200 Index Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,453 | −0.06% | −5 | 8,463 | 8,444 | 買い |
 APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,480 | −0.21% | −18 | 8,480 | 8,480 | 買い |
| APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,480 | −0.21% | −18 | 8,480 | 8,480 | — |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,465 | −0.18% | −15 | 8,465 | 8,434 | 買い |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,539 | −0.18% | −15 | 8,539 | 8,539 | 買い |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,595 | −0.17% | −15 | 8,595 | 8,595 | 買い |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,578 | −0.17% | −15 | 8,578 | 8,578 | 買い |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,566 | −0.17% | −15 | 8,566 | 8,566 | 買い |