取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,651 | +0.15% | +13 | 8,684 | 8,612 | 買い |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,656 | +0.03% | +3 | 8,695 | 8,643 | 中立 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,664 | −0.84% | −73 | 8,664 | 8,664 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,635 | +0.12% | +10 | 8,671 | 8,601 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,677 | −0.85% | −74 | 8,677 | 8,677 | 売り |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,767 | −0.84% | −74 | 8,767 | 8,767 | 売り |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,767 | −0.84% | −74 | 8,767 | 8,767 | 売り |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,754 | −0.84% | −74 | 8,754 | 8,754 | 売り |