ASX SPI 200 Index Futures (Sep 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 APX2024ASX SPI 200 Index Futures (Nov 2024) | 2024-11-22 | 8,334 | 0.00% | 0 | 8,334 | 8,334 | 買い |
 APZ2024ASX SPI 200 Index Futures (Dec 2024) | 2024-12-20 | 8,419 | −0.01% | −1 | 8,426 | 8,413 | 強い買い |
| APF2025ASX SPI 200 Index Futures (Jan 2025) | 2025-01-17 | 8,442 | +0.87% | 73 | 8,442 | 8,442 | 買い |
| APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,423 | +0.86% | 72 | 8,441 | 8,423 | 買い |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,497 | +0.85% | 72 | 8,497 | 8,497 | 強い買い |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,553 | +0.85% | 72 | 8,553 | 8,553 | 強い買い |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,536 | +0.85% | 72 | 8,536 | 8,536 | 強い買い |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,524 | +0.85% | 72 | 8,524 | 8,524 | 強い買い |