取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	105.00	−6.45%	−7.24	108.00	105.00	売り
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	118.95	−1.29%	−1.55	119.50	118.90	売り
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	131.15	−0.42%	−0.55	131.15	130.75	買い
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	117.75	−0.34%	−0.40	117.75	117.50	買い
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	106.10	−0.61%	−0.65	106.25	106.10	買い
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	118.60	−0.25%	−0.30	118.60	118.25	中立
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	123.72	−0.03%	−0.04	123.75	123.72	買い
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	115.84	−0.14%	−0.16	115.84	115.84	中立
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	104.99	−0.39%	−0.41	104.99	104.99	買い
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	117.15	−0.30%	−0.35	117.15	117.00	売り
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	120.00	−0.41%	−0.50	120.00	120.00	売り
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	118.00	0.00%	0.00	118.00	118.00	売り
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	106.00	0.00%	0.00	106.00	106.00	買い
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	120.00	0.00%	0.00	120.00	120.00	強い買い
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	123.00	0.00%	0.00	123.00	123.00	買い
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	122.00	0.00%	0.00	122.00	122.00	中立
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	108.00	0.00%	0.00	108.00	108.00	中立

NSW Base Load Quarter Electricity Futures

取引