取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 105.00 | −6.45% | −7.24 | 108.00 | 105.00 | 売り |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118.90 | −1.33% | −1.60 | 119.50 | 118.90 | 売り |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131.00 | −0.53% | −0.70 | 131.00 | 130.75 | 買い |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.50 | −0.55% | −0.65 | 117.55 | 117.50 | 中立 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.25 | −0.47% | −0.50 | 106.25 | 106.25 | 買い |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.25 | −0.55% | −0.65 | 118.25 | 118.25 | 売り |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123.76 | +0.05% | +0.06 | 124.00 | 123.76 | 強い買い |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116.00 | 0.00% | 0.00 | 116.00 | 116.00 | 買い |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105.40 | +0.08% | +0.08 | 105.50 | 105.25 | 強い買い |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.00 | −0.43% | −0.50 | 117.00 | 117.00 | 売り |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120.50 | +0.17% | +0.20 | 120.50 | 120.50 | 買い |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.00 | −0.13% | −0.15 | 118.00 | 118.00 | 売り |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 106.00 | +0.09% | +0.10 | 106.00 | 106.00 | 強い買い |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | 買い |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | 買い |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | 中立 |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | 中立 |