NSW Base Load Quarter Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 143.12 | −0.30% | −0.43 | 143.12 | 143.12 | 中立 |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 144.00 | −2.70% | −4.00 | 148.00 | 144.00 | 買い |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 153.50 | −1.44% | −2.25 | 155.75 | 153.35 | 買い |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 134.75 | −0.92% | −1.25 | 135.75 | 134.25 | 買い |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115.50 | −0.44% | −0.51 | 115.50 | 115.50 | 買い |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 135.15 | −0.59% | −0.80 | 136.00 | 134.50 | 買い |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 134.25 | −0.96% | −1.30 | 134.75 | 133.70 | 買い |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127.97 | −0.49% | −0.63 | 127.97 | 127.97 | 買い |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 108.63 | −0.49% | −0.54 | 108.63 | 108.63 | 買い |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 132.37 | −0.10% | −0.13 | 132.37 | 132.37 | 買い |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133.27 | −0.10% | −0.13 | 133.27 | 133.27 | 強い買い |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 126.31 | 0.00% | 0.00 | 126.31 | 126.31 | 買い |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 107.00 | −0.11% | −0.12 | 107.00 | 107.00 | 強い買い |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 133.72 | 0.00% | 0.00 | 133.72 | 133.72 | 買い |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 134.04 | 0.00% | 0.00 | 134.04 | 134.04 | 強い買い |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126.51 | 0.00% | 0.00 | 126.51 | 126.51 | 中立 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.69 | 0.00% | 0.00 | 104.69 | 104.69 | 買い |