取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2026-01-06 | 105.00 | −6.45% | −7.24 | 108.00 | 105.00 | 売り | |
2026-04-07 | 118.95 | −1.29% | −1.55 | 119.50 | 118.90 | 売り | |
2026-07-03 | 131.15 | −0.42% | −0.55 | 131.15 | 130.75 | 買い | |
2026-10-05 | 117.75 | −0.34% | −0.40 | 117.75 | 117.50 | 買い | |
2027-01-06 | 106.10 | −0.61% | −0.65 | 106.25 | 106.10 | 買い | |
2027-04-05 | 118.60 | −0.25% | −0.30 | 118.60 | 118.25 | 中立 | |
2027-07-05 | 123.72 | −0.03% | −0.04 | 123.75 | 123.72 | 買い | |
2027-10-05 | 115.84 | −0.14% | −0.16 | 115.84 | 115.84 | 中立 | |
2028-01-06 | 104.99 | −0.39% | −0.41 | 104.99 | 104.99 | 買い | |
2028-04-05 | 117.15 | −0.30% | −0.35 | 117.15 | 117.00 | 売り | |
2028-07-05 | 120.00 | −0.41% | −0.50 | 120.00 | 120.00 | 売り | |
2028-10-04 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | 売り | |
2029-01-04 | 106.00 | 0.00% | 0.00 | 106.00 | 106.00 | 買い | |
2029-04-05 | 120.00 | 0.00% | 0.00 | 120.00 | 120.00 | 強い買い | |
2029-07-04 | 123.00 | 0.00% | 0.00 | 123.00 | 123.00 | 買い | |
2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | 中立 | |
2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | 中立 |