取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	85.00	+0.89%	+0.75	85.00	84.75	売り
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	112.75	+0.22%	+0.25	112.75	112.75	売り
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	129.33	−0.52%	−0.67	129.65	129.15	売り
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	113.62	−0.42%	−0.48	113.62	113.62	売り
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	103.30	+0.29%	+0.30	103.30	103.25	売り
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	115.82	−0.42%	−0.49	115.82	115.82	強い売り
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.00	−0.41%	−0.50	122.00	122.00	売り
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	112.95	−0.04%	−0.05	112.95	112.95	強い売り
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.00	+0.08%	+0.08	103.00	103.00	売り
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.35	−0.35%	−0.40	114.35	114.35	強い売り
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.43	−0.27%	−0.32	119.50	119.40	売り
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.31	0.00%	0.00	115.31	115.31	売り
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.21	0.00%	0.00	104.21	104.21	売り
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.63	0.00%	0.00	115.63	115.63	強い売り
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.96	0.00%	0.00	120.96	120.96	強い売り
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.42	0.00%	0.00	113.42	113.42	売り
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.43	0.00%	0.00	103.43	103.43	売り

NSW Base Load Quarter Electricity Futures

取引