取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	73.55	+0.07%	+0.05	73.75	73.55	売り
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	98.75	−0.28%	−0.28	100.50	98.75	売り
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	123.00	−0.40%	−0.50	124.00	122.50	売り
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	107.95	−0.05%	−0.05	109.10	107.95	売り
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	96.60	+0.10%	+0.10	97.75	96.60	売り
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	102.10	−0.58%	−0.60	103.50	102.10	売り
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	118.10	+0.34%	+0.40	118.75	118.10	売り
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	108.00	−0.05%	−0.05	108.50	108.00	売り
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	97.00	−0.10%	−0.10	97.05	97.00	売り
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	102.75	+0.24%	+0.25	102.75	102.75	売り
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	114.85	+0.08%	+0.09	115.05	114.85	売り
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	111.25	−0.22%	−0.25	111.50	111.25	強い売り
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	100.00	−0.74%	−0.75	100.75	100.00	強い売り
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	107.00	−2.06%	−2.25	109.25	107.00	強い売り
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	117.50	+0.21%	+0.25	117.50	117.50	売り
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	109.50	−1.13%	−1.25	110.25	109.50	強い売り
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	100.00	−3.15%	−3.25	100.00	100.00	強い売り

NSW Base Load Quarter Electricity Futures

取引