NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06105.00−6.45%−7.24108.00105.00
売り
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07118.90−1.33%−1.60119.50118.90
売り
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03131.00−0.53%−0.70131.00130.75
買い
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05117.50−0.55%−0.65117.55117.50
中立
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106.25−0.47%−0.50106.25106.25
買い
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118.25−0.55%−0.65118.25118.25
売り
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05123.76+0.05%+0.06124.00123.76
強い買い
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05116.000.00%0.00116.00116.00
買い
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06105.40+0.08%+0.08105.50105.25
強い買い
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05117.00−0.43%−0.50117.00117.00
売り
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05120.50+0.17%+0.20120.50120.50
買い
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04118.00−0.13%−0.15118.00118.00
売り
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04106.00+0.09%+0.10106.00106.00
強い買い
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05120.000.00%0.00120.00120.00
買い
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04123.000.00%0.00123.00123.00
買い
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03122.000.00%0.00122.00122.00
中立
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-04108.000.00%0.00108.00108.00
中立