NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06105.00−6.45%−7.24108.00105.00
売り
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07118.95−1.29%−1.55119.50118.90
売り
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03131.15−0.42%−0.55131.15130.75
買い
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05117.75−0.34%−0.40117.75117.50
買い
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106.10−0.61%−0.65106.25106.10
買い
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118.60−0.25%−0.30118.60118.25
中立
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05123.72−0.03%−0.04123.75123.72
買い
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05115.84−0.14%−0.16115.84115.84
中立
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06104.99−0.39%−0.41104.99104.99
買い
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05117.15−0.30%−0.35117.15117.00
売り
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05120.00−0.41%−0.50120.00120.00
売り
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04118.000.00%0.00118.00118.00
売り
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04106.000.00%0.00106.00106.00
買い
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05120.000.00%0.00120.00120.00
強い買い
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04123.000.00%0.00123.00123.00
買い
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03122.000.00%0.00122.00122.00
中立
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-04108.000.00%0.00108.00108.00
中立