取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	91.90	−1.18%	−1.10	92.25	91.90	売り
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	115.39	−0.05%	−0.06	115.39	114.50	売り
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	130.95	+0.04%	+0.05	131.15	130.95	買い
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	116.48	−0.02%	−0.02	116.50	116.25	強い売り
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	105.33	−0.02%	−0.02	105.40	105.00	売り
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	117.30	+0.04%	+0.05	117.30	117.30	売り
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	124.50	+0.28%	+0.35	124.50	124.50	強い買い
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	115.12	0.00%	0.00	115.12	115.12	売り
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	105.00	+0.30%	+0.31	105.00	104.85	強い買い
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	115.25	0.00%	0.00	115.25	115.25	強い売り
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	120.15	+0.13%	+0.15	120.15	120.15	買い
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	116.85	0.00%	0.00	116.85	116.85	売り
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	105.10	+0.10%	+0.10	105.10	105.10	中立
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	116.15	0.00%	0.00	116.15	116.15	売り
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	121.50	0.00%	0.00	121.50	121.50	売り
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.50	0.00%	0.00	113.50	113.50	売り
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.50	0.00%	0.00	103.50	103.50	売り

NSW Base Load Quarter Electricity Futures

取引