取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	96.75	−3.47%	−3.48	99.75	96.75	強い売り
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	114.65	−1.44%	−1.68	116.30	114.65	強い売り
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	130.10	−0.54%	−0.71	130.60	130.00	売り
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	116.03	−0.53%	−0.62	116.50	116.00	強い売り
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	104.64	−0.53%	−0.56	105.00	104.64	強い売り
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	116.85	−0.55%	−0.65	117.00	116.85	強い売り
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.75	−0.41%	−0.50	123.00	122.75	売り
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	114.25	−0.39%	−0.45	114.25	114.25	強い売り
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.62	−0.46%	−0.48	103.62	103.62	強い売り
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.80	−0.99%	−1.15	115.00	114.75	強い売り
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.00	−0.35%	−0.42	119.00	119.00	強い売り
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	116.00	−0.64%	−0.75	116.00	116.00	強い売り
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.45	−0.49%	−0.51	104.45	104.45	強い売り
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	116.00	−1.13%	−1.33	116.00	116.00	強い売り
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	121.05	0.00%	0.00	121.05	121.05	売り
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.95	−0.04%	−0.05	113.95	113.95	売り
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.50	0.00%	0.00	103.50	103.50	売り

NSW Base Load Quarter Electricity Futures (Mar 2029)

取引