始めましょう
NSW Base Load Quarter Electricity Futures (Dec 2024)NSW Base Load Quarter Electricity Futures (Dec 2024)NSW Base Load Quarter Electricity Futures (Dec 2024)

NSW Base Load Quarter Electricity Futures (Dec 2024)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0676.00+3.40%+2.5076.7576.00
売り
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0799.58+1.12%+1.10100.0099.05
売り
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03123.95+0.57%+0.70124.25123.75
売り
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05108.16+0.15%+0.16109.00108.00
売り
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0696.33+0.34%+0.3397.1096.25
売り
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05101.35+0.19%+0.19102.00101.00
売り
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05118.00+0.16%+0.19119.00117.75
売り
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05106.62+0.11%+0.12107.00106.25
売り
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0695.67+0.28%+0.2796.0095.67
売り
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05100.41−0.09%−0.09101.00100.00
売り
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05113.37+0.11%+0.12113.75113.25
売り
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04107.85−0.46%−0.50107.85107.85
売り
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0497.00−0.51%−0.5097.0097.00
売り
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05104.02−0.58%−0.61104.02104.02
強い売り
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04115.38−0.58%−0.67115.38115.38
強い売り
BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029)
2029-10-03109.500.00%0.00109.50109.50
売り
BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0499.000.00%0.0099.0099.00
売り