QLD Base Load Quarter Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 134.25 | −0.92% | −1.25 | 135.25 | 134.25 | 買い |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 146.50 | +0.51% | 0.75 | 146.50 | 146.00 | 買い |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 108.25 | −0.46% | −0.50 | 109.00 | 108.25 | 中立 |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98.13 | −0.63% | −0.62 | 98.13 | 97.75 | 中立 |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 92.00 | −0.44% | −0.41 | 92.00 | 92.00 | 買い |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.00 | 0.00% | 0.00 | 128.00 | 128.00 | 中立 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 94.00 | 0.00% | 0.00 | 94.00 | 94.00 | 売り |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 91.25 | +0.23% | 0.21 | 91.25 | 91.25 | 中立 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 87.38 | 0.00% | 0.00 | 87.38 | 87.38 | 中立 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.38 | 0.00% | 0.00 | 118.38 | 118.38 | 売り |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87.59 | 0.00% | 0.00 | 87.59 | 87.59 | 中立 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85.49 | 0.00% | 0.00 | 85.49 | 85.49 | 売り |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85.23 | 0.00% | 0.00 | 85.23 | 85.23 | 中立 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118.10 | 0.00% | 0.00 | 118.10 | 118.10 | 売り |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88.09 | 0.00% | 0.00 | 88.09 | 88.09 | 売り |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.87 | 0.00% | 0.00 | 85.87 | 85.87 | 強い売り |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85.13 | 0.00% | 0.00 | 85.13 | 85.13 | 強い売り |