始めましょう
QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)QLD Base Load Quarter Electricity Futures (Jun 2029)

QLD Base Load Quarter Electricity Futures (Jun 2029)

トレードなし
概要マインドテクニカルフォワードカーブ取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0660.75+1.25%+0.7562.0060.75
売り
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0792.65−2.22%−2.1094.2592.60
売り
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0392.23−1.78%−1.6793.7592.00
強い売り
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0583.25−1.36%−1.1584.2383.00
売り
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0681.74−1.52%−1.2682.0081.50
売り
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0596.28−0.49%−0.4796.2896.20
売り
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588.94−0.71%−0.6488.9488.50
売り
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0582.300.00%0.0082.3082.30
売り
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0681.590.00%0.0081.5981.59
売り
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0595.03−0.93%−0.8995.0395.03
強い売り
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584.51−0.93%−0.7984.5184.51
売り
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0481.48−0.92%−0.7681.4881.48
売り
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480.68−0.93%−0.7680.6880.68
売り
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0593.59−0.70%−0.6693.5993.59
強い売り
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484.41−0.69%−0.5984.4184.41
強い売り
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0381.59−0.50%−0.4181.5981.59
強い売り
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0480.60−0.49%−0.4080.6080.60
強い売り