取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BSZ2025^{SA Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	60.25	+2.55%	+1.50	60.25	60.25	強い買い
BSH2026^{SA Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	96.34	0.00%	0.00	96.34	96.34	売り
BSM2026^{SA Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	116.00	0.00%	0.00	116.00	116.00	強い買い
BSU2026^{SA Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	108.43	0.00%	0.00	108.43	108.43	売り
BSZ2026^{SA Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	59.25	0.00%	0.00	59.25	59.25	売り
BSH2027^{SA Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	96.82	0.00%	0.00	96.82	96.82	売り
BSM2027^{SA Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	109.35	0.00%	0.00	109.35	109.35	売り
BSU2027^{SA Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	107.07	0.00%	0.00	107.07	107.07	売り
BSZ2027^{SA Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	59.90	0.00%	0.00	59.90	59.90	売り
BSH2028^{SA Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	97.18	0.00%	0.00	97.18	97.18	売り
BSM2028^{SA Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	108.78	0.00%	0.00	108.78	108.78	売り
BSU2028^{SA Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	111.42	0.00%	0.00	111.42	111.42	中立
BSZ2028^{SA Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	62.79	0.00%	0.00	62.79	62.79	中立
BSH2029^{SA Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	98.09	0.00%	0.00	98.09	98.09	買い
BSM2029^{SA Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	106.05	0.00%	0.00	106.05	106.05	買い
BSU2029^{SA Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	106.05	0.00%	0.00	106.05	106.05	中立
BSZ2029^{SA Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	70.00	0.00%	0.00	70.00	70.00	中立

SA Base Load Quarter Electricity Futures

取引