取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BSZ2025^{SA Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	53.00	0.00%	0.00	53.00	53.00	売り
BSH2026^{SA Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	94.50	0.00%	0.00	94.50	94.50	売り
BSM2026^{SA Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	117.50	0.00%	0.00	117.50	117.50	買い
BSU2026^{SA Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	106.50	−0.34%	−0.36	106.50	106.50	強い売り
BSZ2026^{SA Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	58.75	−0.25%	−0.15	58.75	58.75	強い売り
BSH2027^{SA Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	94.70	−0.05%	−0.05	94.70	94.70	売り
BSM2027^{SA Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	109.50	0.00%	0.00	109.50	109.50	中立
BSU2027^{SA Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	105.00	0.00%	0.00	105.00	105.00	強い売り
BSZ2027^{SA Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	59.90	0.00%	0.00	59.90	59.90	売り
BSH2028^{SA Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	95.90	0.00%	0.00	95.90	95.90	売り
BSM2028^{SA Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	108.39	0.00%	0.00	108.39	108.39	売り
BSU2028^{SA Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	111.21	0.00%	0.00	111.21	111.21	売り
BSZ2028^{SA Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	62.67	0.00%	0.00	62.67	62.67	売り
BSH2029^{SA Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	98.26	0.00%	0.00	98.26	98.26	買い
BSM2029^{SA Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	106.23	0.00%	0.00	106.23	106.23	買い
BSU2029^{SA Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	106.05	0.00%	0.00	106.05	106.05	中立
BSZ2029^{SA Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	70.00	0.00%	0.00	70.00	70.00	中立

SA Base Load Quarter Electricity Futures

取引