NSW Base Load Quarterly $300 Cap Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11.00 | −6.38% | −0.75 | 11.00 | 11.00 | 売り |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 28.50 | −3.06% | −0.90 | 28.75 | 28.36 | 売り |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 27.93 | 0.00% | 0.00 | 27.93 | 27.93 | 売り |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29.00 | 0.00% | 0.00 | 29.00 | 29.00 | 買い |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.50 | +0.85% | 0.36 | 42.50 | 41.55 | 中立 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28.25 | 0.00% | 0.00 | 28.25 | 28.25 | 売り |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27.75 | 0.00% | 0.00 | 27.75 | 27.75 | 売り |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26.99 | 0.00% | 0.00 | 26.99 | 26.99 | 売り |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41.93 | 0.00% | 0.00 | 41.93 | 41.93 | 売り |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29.40 | 0.00% | 0.00 | 29.40 | 29.40 | 売り |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.49 | 0.00% | 0.00 | 29.49 | 29.49 | 売り |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25.39 | 0.00% | 0.00 | 25.39 | 25.39 | 中立 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.50 | −1.14% | −0.50 | 43.50 | 43.50 | 売り |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27.48 | 0.00% | 0.00 | 27.48 | 27.48 | 買い |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31.38 | 0.00% | 0.00 | 31.38 | 31.38 | 売り |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25.62 | 0.00% | 0.00 | 25.62 | 25.62 | 売り |