取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	13.80	+1.85%	+0.25	13.80	13.55	売り
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	29.25	−1.68%	−0.50	29.55	29.25	売り
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	24.00	−2.87%	−0.71	24.65	24.00	強い売り
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	21.25	−1.16%	−0.25	21.25	21.25	強い売り
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	20.50	−3.30%	−0.70	20.50	20.50	強い売り
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	29.50	−3.28%	−1.00	29.50	29.50	強い売り
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	21.50	0.00%	0.00	21.50	21.50	売り
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.77	0.00%	0.00	21.77	21.77	強い売り
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	21.75	−1.14%	−0.25	21.75	21.75	強い売り
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	32.00	−1.27%	−0.41	32.00	32.00	強い売り
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	21.72	0.00%	0.00	21.72	21.72	強い売り
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	21.50	0.00%	0.00	21.50	21.50	売り
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	21.06	0.00%	0.00	21.06	21.06	売り
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	32.57	0.00%	0.00	32.57	32.57	売り
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	売り
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	売り
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	売り

NSW Base Load Quarterly $300 Cap Electricity Futures

取引