始めましょう
NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0622.25+5.45%+1.1523.0017.00
買い
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0728.05−1.68%−0.4828.0526.25
売り
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0325.50−1.92%−0.5025.5024.75
中立
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0521.75−3.33%−0.7522.0021.75
売り
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0623.000.00%0.0023.5023.00
買い
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0526.50−1.85%−0.5026.5026.50
売り
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0522.30+0.95%+0.2122.3022.30
中立
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0521.050.00%0.0021.0521.05
売り
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0620.560.00%0.0020.5620.56
売り
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526.710.00%0.0026.7126.71
売り
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520.720.00%0.0020.7220.72
売り
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420.000.00%0.0020.0020.00
売り
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0419.800.00%0.0019.8019.80
売り
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0530.75−2.38%−0.7530.7530.75
強い売り
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421.860.00%0.0021.8621.86
売り
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0321.860.00%0.0021.8621.86
売り
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0421.860.00%0.0021.8621.86
売り