QLD Base Load Quarterly $300 Cap Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GQZ2024QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 39.00 | −11.36% | −5.00 | 39.00 | 38.00 | 買い |
| GQH2025QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 50.50 | −2.42% | −1.25 | 50.50 | 50.50 | 買い |
| GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 19.95 | 0.00% | 0.00 | 19.95 | 19.95 | 買い |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 18.20 | 0.00% | 0.00 | 18.20 | 18.20 | 買い |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.00 | 0.00% | 0.00 | 19.00 | 19.00 | 買い |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 46.23 | 0.00% | 0.00 | 46.23 | 46.23 | 買い |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17.01 | 0.00% | 0.00 | 17.01 | 17.01 | 買い |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16.33 | 0.00% | 0.00 | 16.33 | 16.33 | 買い |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 16.83 | 0.00% | 0.00 | 16.83 | 16.83 | 買い |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 44.13 | 0.00% | 0.00 | 44.13 | 44.13 | 買い |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16.24 | 0.00% | 0.00 | 16.24 | 16.24 | 買い |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | 買い |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.10 | 0.00% | 0.00 | 17.10 | 17.10 | 買い |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 43.91 | 0.00% | 0.00 | 43.91 | 43.91 | 買い |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 19.56 | 0.00% | 0.00 | 19.56 | 19.56 | 買い |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 16.24 | 0.00% | 0.00 | 16.24 | 16.24 | 買い |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.46 | 0.00% | 0.00 | 17.46 | 17.46 | 買い |