QLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity FuturesQLD Base Load Quarterly $300 Cap Electricity Futures

QLD Base Load Quarterly $300 Cap Electricity Futures

トレードなし
スーパーチャートで確認

QLD Base Load Quarterly $300 Cap Electricity Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-032.75−8.33%−0.253.002.75
売り
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0619.80+4.21%+0.8020.0019.50
買い
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0742.970.00%0.0042.9742.97
買い
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0315.830.00%0.0015.8315.83
中立
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0515.330.00%0.0015.3315.33
中立
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0616.840.00%0.0016.8416.84
中立
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0539.060.00%0.0039.0639.06
買い
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0516.030.00%0.0016.0316.03
買い
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0515.330.00%0.0015.3315.33
中立
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0616.300.00%0.0016.3016.30
中立
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0536.650.00%0.0036.6536.65
買い
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0514.550.00%0.0014.5514.55
買い
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0414.080.00%0.0014.0814.08
買い
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0414.840.00%0.0014.8414.84
買い
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536.500.00%0.0036.5036.50
中立
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0414.770.00%0.0014.7714.77
売り