SA Base Load Quarterly $300 Cap Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28.00 | 0.00% | 0.00 | 28.00 | 28.00 | 売り |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 16.50 | −2.94% | −0.50 | 16.50 | 16.50 | 強い売り |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39.45 | −2.59% | −1.05 | 39.45 | 39.45 | 強い売り |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23.67 | −1.37% | −0.33 | 23.67 | 23.67 | 売り |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 24.65 | −1.40% | −0.35 | 24.65 | 24.65 | 売り |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 19.48 | −1.37% | −0.27 | 19.48 | 19.48 | 強い売り |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.80 | 0.00% | 0.00 | 42.80 | 42.80 | 買い |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.25 | 0.00% | 0.00 | 21.25 | 21.25 | 買い |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 20.00 | 0.00% | 0.00 | 20.00 | 20.00 | 売り |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.35 | 0.00% | 0.00 | 17.35 | 17.35 | 売り |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.69 | 0.00% | 0.00 | 38.69 | 38.69 | 売り |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20.84 | 0.00% | 0.00 | 20.84 | 20.84 | 売り |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 22.69 | 0.00% | 0.00 | 22.69 | 22.69 | 売り |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 17.87 | 0.00% | 0.00 | 17.87 | 17.87 | 売り |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | 中立 |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | 中立 |