SA Base Load Quarterly $300 Cap Electricity FuturesSA Base Load Quarterly $300 Cap Electricity FuturesSA Base Load Quarterly $300 Cap Electricity Futures

SA Base Load Quarterly $300 Cap Electricity Futures

トレードなし
スーパーチャートで確認

SA Base Load Quarterly $300 Cap Electricity Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0326.000.00%0.0026.0026.00
売り
GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0618.000.00%0.0018.0018.00
買い
GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0739.750.00%0.0039.7539.75
売り
GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0323.670.00%0.0023.6723.67
中立
GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0524.300.00%0.0024.3024.30
売り
GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0618.980.00%0.0018.9818.98
強い売り
GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0542.350.00%0.0042.3542.35
売り
GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0521.200.00%0.0021.2021.20
売り
GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0520.000.00%0.0020.0020.00
売り
GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0617.350.00%0.0017.3517.35
売り
GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0537.920.00%0.0037.9237.92
売り
GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0520.430.00%0.0020.4320.43
売り
GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0420.01−1.04%−0.2120.0120.01
強い売り
GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0415.77−1.00%−0.1615.7715.77
強い売り
GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0539.33−1.03%−0.4139.3339.33
売り
GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0421.20−1.03%−0.2221.2021.20
売り