SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GSU2024SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2024) | 2024-10-03 | 77.00 | 0.00% | 0.00 | 77.00 | 77.00 | 買い |
| GSZ2024SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 21.00 | 0.00% | 0.00 | 21.00 | 21.00 | 買い |
| GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 53.00 | 0.00% | 0.00 | 53.00 | 53.00 | 中立 |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 26.75 | 0.00% | 0.00 | 26.75 | 26.75 | 買い |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 25.00 | 0.00% | 0.00 | 25.00 | 25.00 | 売り |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 19.68 | 0.00% | 0.00 | 19.68 | 19.68 | 買い |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-04 | 50.48 | 0.00% | 0.00 | 50.48 | 50.48 | 買い |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 25.18 | 0.00% | 0.00 | 25.18 | 25.18 | 買い |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23.31 | 0.00% | 0.00 | 23.31 | 23.31 | 買い |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18.45 | 0.00% | 0.00 | 18.45 | 18.45 | 買い |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 51.78 | 0.00% | 0.00 | 51.78 | 51.78 | 買い |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 21.47 | 0.00% | 0.00 | 21.47 | 21.47 | 中立 |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 21.82 | 0.00% | 0.00 | 21.82 | 21.82 | 買い |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17.19 | 0.00% | 0.00 | 17.19 | 17.19 | 買い |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 32.00 | 0.00% | 0.00 | 32.00 | 32.00 | 買い |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.84 | 0.00% | 0.00 | 15.84 | 15.84 | 中立 |