SA Base Load Quarterly $300 Cap Electricity Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GSH2025SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)遅 | 2025-04-03 | 15.75 | 0.00% | 0.00 | 15.75 | 15.75 | 売り |
| GSM2025SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) 遅 | 2025-07-03 | 22.00 | 0.00% | 0.00 | 22.00 | 22.00 | 売り |
| GSU2025SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) 遅 | 2025-10-03 | 21.25 | +1.19% | 0.25 | 21.25 | 21.25 | 売り |
| GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) 遅 | 2026-01-06 | 19.14 | 0.00% | 0.00 | 19.14 | 19.14 | 売り |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) 遅 | 2026-04-07 | 43.49 | 0.00% | 0.00 | 43.49 | 43.49 | 売り |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) 遅 | 2026-07-03 | 22.37 | 0.00% | 0.00 | 22.37 | 22.37 | 売り |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) 遅 | 2026-10-05 | 22.70 | 0.00% | 0.00 | 22.70 | 22.70 | 売り |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) 遅 | 2027-01-06 | 19.25 | 0.00% | 0.00 | 19.25 | 19.25 | 売り |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) 遅 | 2027-04-05 | 45.27 | 0.00% | 0.00 | 45.27 | 45.27 | 売り |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) 遅 | 2027-07-05 | 21.14 | 0.00% | 0.00 | 21.14 | 21.14 | 売り |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) 遅 | 2027-10-05 | 23.52 | 0.00% | 0.00 | 23.52 | 23.52 | 売り |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) 遅 | 2028-01-06 | 19.40 | 0.00% | 0.00 | 19.40 | 19.40 | 売り |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) 遅 | 2028-04-05 | 43.71 | 0.00% | 0.00 | 43.71 | 43.71 | 中立 |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) 遅 | 2028-07-05 | 23.55 | 0.00% | 0.00 | 23.55 | 23.55 | 中立 |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) 遅 | 2028-10-04 | 23.98 | 0.00% | 0.00 | 23.98 | 23.98 | 売り |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) 遅 | 2029-01-04 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | 売り |