VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)

トレードなし
スーパーチャートで確認

VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-066.50−7.14%−0.506.506.50
買い
GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0331.50+4.65%1.4031.5031.50
強い買い
GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0317.40+4.82%0.8017.4017.00
強い買い
GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0317.40+6.42%1.0517.4017.00
強い買い
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0610.50+3.35%0.3410.5010.50
強い買い
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0732.55+3.33%1.0532.5532.55
強い買い
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0317.40+6.55%1.0717.4017.00
強い買い
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0517.40+3.69%0.6217.4017.40
強い買い
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0610.30+3.31%0.3310.3010.30
強い買い
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0533.24+5.73%1.8033.2433.24
強い買い
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515.32+5.73%0.8315.3215.32
強い買い
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0516.01+5.75%0.8716.0116.01
強い買い
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.72+5.77%0.539.729.72
強い買い
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0524.500.00%0.0024.5024.50
買い
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511.000.00%0.0011.0011.00
買い
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0414.000.00%0.0014.0014.00
買い
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-048.500.00%0.008.508.50
売り