取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IIRX2025^{ASX 90 Day Bank Accepted Bills Futures (Nov 2025)}	2025-11-13	96.60	0.00%	0.00	96.60	96.60	買い
IRZ2025^{ASX 90 Day Bank Accepted Bills Futures (Dec 2025)}	2025-12-11	96.39	−0.01%	−0.01	96.40	96.37	売り
IIRF2026^{ASX 90 Day Bank Accepted Bills Futures (Jan 2026)}	2026-01-08	96.44	−0.01%	−0.01	96.44	96.44	中立
IRH2026^{ASX 90 Day Bank Accepted Bills Futures (Mar 2026)}	2026-03-12	96.47	−0.03%	−0.03	96.50	96.46	売り
IRM2026^{ASX 90 Day Bank Accepted Bills Futures (Jun 2026)}	2026-06-11	96.51	−0.04%	−0.04	96.54	96.49	売り
IRU2026^{ASX 90 Day Bank Accepted Bills Futures (Sep 2026)}	2026-09-10	96.51	−0.03%	−0.03	96.54	96.49	売り
IRZ2026^{ASX 90 Day Bank Accepted Bills Futures (Dec 2026)}	2026-12-10	96.48	−0.04%	−0.04	96.52	96.46	売り
IRH2027^{ASX 90 Day Bank Accepted Bills Futures (Mar 2027)}	2027-03-11	96.45	−0.04%	−0.04	96.49	96.42	売り
IRM2027^{ASX 90 Day Bank Accepted Bills Futures (Jun 2027)}	2027-06-10	96.40	−0.04%	−0.04	96.45	96.38	売り
IRU2027^{ASX 90 Day Bank Accepted Bills Futures (Sep 2027)}	2027-09-09	96.36	−0.04%	−0.04	96.40	96.34	売り
IRZ2027^{ASX 90 Day Bank Accepted Bills Futures (Dec 2027)}	2027-12-09	96.31	−0.04%	−0.04	96.35	96.30	売り
IRH2028^{ASX 90 Day Bank Accepted Bills Futures (Mar 2028)}	2028-03-09	96.26	−0.03%	−0.03	96.29	96.26	売り
IRM2028^{ASX 90 Day Bank Accepted Bills Futures (Jun 2028)}	2028-06-08	96.21	−0.02%	−0.02	96.24	96.21	売り
IRU2028^{ASX 90 Day Bank Accepted Bills Futures (Sep 2028)}	2028-09-07	96.15	−0.02%	−0.02	96.15	96.15	売り
IIRZ2028^{ASX 90 Day Bank Accepted Bills Futures (Dec 2028)}	2028-12-07	96.09	−0.02%	−0.02	96.09	96.09	売り
IIRH2029^{ASX 90 Day Bank Accepted Bills Futures (Mar 2029)}	2029-03-08	95.99	−0.02%	−0.02	95.99	95.99	売り
IIRM2029^{ASX 90 Day Bank Accepted Bills Futures (Jun 2029)}	2029-06-07	95.94	−0.02%	−0.02	95.94	95.94	売り
IIRU2029^{ASX 90 Day Bank Accepted Bills Futures (Sep 2029)}	2029-09-13	95.94	−0.02%	−0.02	95.94	95.94	売り

ASX 90 Day Bank Accepted Bills Futures

取引