取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
IIRX2025^{ASX 90 Day Bank Accepted Bills Futures (Nov 2025)}	2025-11-13	96.47	−0.07%	−0.07	96.47	96.47	買い
IRZ2025^{ASX 90 Day Bank Accepted Bills Futures (Dec 2025)}	2025-12-11	96.59	−0.05%	−0.05	96.63	96.58	中立
IIRF2026^{ASX 90 Day Bank Accepted Bills Futures (Jan 2026)}	2026-01-08	96.64	+0.03%	+0.03	96.64	96.64	中立
IRH2026^{ASX 90 Day Bank Accepted Bills Futures (Mar 2026)}	2026-03-12	96.71	−0.06%	−0.06	96.77	96.70	買い
IRM2026^{ASX 90 Day Bank Accepted Bills Futures (Jun 2026)}	2026-06-11	96.74	−0.07%	−0.07	96.82	96.73	買い
IRU2026^{ASX 90 Day Bank Accepted Bills Futures (Sep 2026)}	2026-09-10	96.74	−0.07%	−0.07	96.81	96.74	買い
IRZ2026^{ASX 90 Day Bank Accepted Bills Futures (Dec 2026)}	2026-12-10	96.73	−0.06%	−0.06	96.80	96.73	買い
IRH2027^{ASX 90 Day Bank Accepted Bills Futures (Mar 2027)}	2027-03-11	96.71	−0.06%	−0.06	96.78	96.71	買い
IRM2027^{ASX 90 Day Bank Accepted Bills Futures (Jun 2027)}	2027-06-10	96.67	−0.06%	−0.06	96.75	96.67	買い
IRU2027^{ASX 90 Day Bank Accepted Bills Futures (Sep 2027)}	2027-09-09	96.63	−0.06%	−0.06	96.70	96.62	買い
IRZ2027^{ASX 90 Day Bank Accepted Bills Futures (Dec 2027)}	2027-12-09	96.56	−0.07%	−0.07	96.63	96.56	買い
IRH2028^{ASX 90 Day Bank Accepted Bills Futures (Mar 2028)}	2028-03-09	96.54	−0.03%	−0.03	96.54	96.54	買い
IRM2028^{ASX 90 Day Bank Accepted Bills Futures (Jun 2028)}	2028-06-08	96.51	+0.08%	+0.08	96.51	96.47	強い買い
IRU2028^{ASX 90 Day Bank Accepted Bills Futures (Sep 2028)}	2028-09-07	96.46	+0.08%	+0.08	96.46	96.41	強い買い
IIRZ2028^{ASX 90 Day Bank Accepted Bills Futures (Dec 2028)}	2028-12-07	96.40	+0.08%	+0.08	96.40	96.40	強い買い
IIRH2029^{ASX 90 Day Bank Accepted Bills Futures (Mar 2029)}	2029-03-08	96.30	+0.08%	+0.08	96.30	96.30	強い買い
IIRM2029^{ASX 90 Day Bank Accepted Bills Futures (Jun 2029)}	2029-06-07	96.25	+0.08%	+0.08	96.25	96.25	強い買い
IIRU2029^{ASX 90 Day Bank Accepted Bills Futures (Sep 2029)}	2029-09-13	96.25	+0.08%	+0.08	96.25	96.25	強い買い

ASX 90 Day Bank Accepted Bills Futures

取引