ASX 90 Day Bank Accepted Bills Futures (Sep 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96.42 | 0.00% | 0.00 | 96.42 | 96.42 | 売り |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96.43 | 0.00% | 0.00 | 96.43 | 96.43 | 売り |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | 売り |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96.60 | 0.00% | 0.00 | 96.60 | 96.59 | 売り |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96.63 | 0.00% | 0.00 | 96.63 | 96.62 | 売り |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96.62 | 0.00% | 0.00 | 96.63 | 96.61 | 売り |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96.59 | −0.01% | −0.01 | 96.61 | 96.59 | 売り |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96.57 | +0.01% | +0.01 | 96.57 | 96.56 | 売り |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96.54 | 0.00% | 0.00 | 96.54 | 96.53 | 売り |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96.49 | 0.00% | 0.00 | 96.49 | 96.49 | 売り |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96.44 | 0.00% | 0.00 | 96.44 | 96.44 | 売り |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96.38 | +0.07% | +0.07 | 96.38 | 96.35 | 売り |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96.32 | +0.07% | +0.07 | 96.32 | 96.32 | 売り |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96.27 | +0.07% | +0.07 | 96.27 | 96.21 | 中立 |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96.21 | +0.07% | +0.07 | 96.21 | 96.21 | 売り |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96.11 | +0.07% | +0.07 | 96.11 | 96.11 | 売り |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96.06 | +0.07% | +0.07 | 96.06 | 96.06 | 売り |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96.06 | +0.07% | +0.07 | 96.06 | 96.06 | 強い買い |