始めましょう

Cosmos / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるCosmos / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.4790 USDT+5.17%90.65 M+37.76%2.4941 USDT2.3431 USDT19.08 M
買い
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.480 USDT+4.73%27.8 M+1.59%2.487 USDT2.350 USDT6.21 M
買い
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.480 USDT+4.77%17.91 M+26.18%2.487 USDT2.350 USDT3.66 M
買い
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.481 USDT+4.82%17.88 M+26.27%2.487 USDT2.350 USDT3.66 M
買い
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.482 USDT+4.81%12.53 M+6.29%2.487 USDT2.350 USDT2.95 M
買い
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.481 USDT+4.77%10.61 M+9.20%2.487 USDT2.351 USDT2.29 M
買い
ATOMUSDCCOSMOS/USD COINWEEX2.484 USDC+5.43%7.8 M+6.97%2.489 USDC2.321 USDC2.8 M
買い
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.480 USDT+4.77%7.28 M+10.21%2.486 USDT2.350 USDT4.37 M
買い
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.482 USDT+4.90%6.38 M+46.59%2.487 USDT2.349 USDT1.51 M
買い
ATOMUSDTCosmos / TetherUSBinance2.483 USDT+4.81%4.26 M+2.74%2.490 USDT2.352 USDT998.41 K
買い
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.481 USDT+4.82%2.71 M−14.36%2.487 USDT2.350 USDT606.22 K
買い
ATOMUSDTCosmos / Tether USDPoloniex2.483 USDT+4.81%2.62 M−9.11%2.490 USDT2.352 USDT602.03 K
買い
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.4814 USDT+4.76%2.34 M−20.14%2.4878 USDT2.3490 USDT621.38 K
買い
ATOMUSDTATOM/USDT TETHERCoinW2.4819 USDT+4.76%2.2 M+15.50%2.4912 USDT2.3527 USDT491.3 K
買い
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.481 USDT+4.77%1.75 M+0.34%2.487 USDT2.350 USDT418.59 K
買い
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.478 USDT+4.65%1.65 M+672.21%2.485 USDT2.350 USDT894.79 K
買い
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.480 USDT+4.77%1.65 M+9.14%2.487 USDT2.350 USDT378.55 K
買い
ATOMUSDTCosmos / Tether USWhiteBIT2.4809 USDT+4.68%1.59 M−50.30%2.4878 USDT2.3521 USDT140.26 K
買い
ATOMUSDCosmos / US DollarCoinbase2.482 USD+4.77%1.37 M−3.47%2.489 USD2.352 USD322.81 K
買い
ATOMUSDCCosmos / USDCCoinbase2.483 USDC+4.81%1.37 M−4.57%2.489 USDC2.352 USDC322.75 K
買い
ATOMUSDTCOSMOS / USDTMEXC2.484 USDT+4.81%1.29 M+36.35%2.490 USDT2.353 USDT281.46 K
買い
ATOMUSDTATOMUSDT SPOTBybit2.484 USDT+4.85%1.25 M+11.39%2.490 USDT2.352 USDT375 K
買い
ATOMUSDTCosmos/TetherOKX2.483 USDT+4.77%1.11 M−29.03%2.489 USDT2.352 USDT307.57 K
買い
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.481 USDT+4.82%1.11 M+1.28%2.487 USDT2.349 USDT235.86 K
買い
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.481 USDT+4.77%1.08 M+0.51%2.487 USDT2.350 USDT248.92 K
買い
ATOMUSDCCosmos / USD CoinBinance2.482 USDC+4.73%913.89 K−5.08%2.489 USDC2.353 USDC235.53 K
買い
ATOMUSDTCOSMOS/TETHER USDTBitrue2.484 USDT+5.30%776.55 K−1.97%2.491 USDT2.322 USDT289.65 K
買い
ATOMUSDTCOSMOS/USD TETHERBloFin2.484 USDT+5.03%731.99 K+8.63%2.494 USDT2.346 USDT152.49 K
買い
ATOMKRWCosmos / KRWUpBit3,595.0 KRW+4.66%625.91 K−11.41%3,608.0 KRW3,401.0 KRW178.57 K
買い
ATOMUSDTCosmos / TetherKuCoin2.4843 USDT+4.79%595.33 K+3.58%2.4898 USDT2.3540 USDT113.37 K
買い
ATOMUSDCosmos / U. S. DollarKraken2.4832 USD+4.83%577.96 K+46.72%2.4879 USD2.3526 USD97.11 K
買い
ATOMUSDTCOSMOS / TETHERCoinEx2.4797 USDT+4.69%557.81 K+31.76%2.4998 USDT2.3509 USDT103.67 K
買い
ATOMUSDTCosmos/USD Tether SpotBingX2.483 USDT+4.81%456.39 K−0.24%2.488 USDT2.352 USDT116.36 K
買い
ATOMUSDTCosmos/TetherGate2.484 USDT+4.85%424.13 K−6.80%2.488 USDT2.353 USDT123.13 K
買い
ATOMADACOSMOS/CARDANOBitrue5.875 ADA+2.84%345.13 K−0.82%5.889 ADA5.548 ADA128.27 K
強い買い
ATOMUSDTCosmos / Tether SPOTBITUNIX2.484 USDT+4.81%284.76 K−7.25%2.489 USDT2.352 USDT69.91 K
買い
ATOMUSDT.PATOM USDT PERPETUALPionex2.481 USDT+4.82%251.27 K+60.78%2.486 USDT2.350 USDT75.83 K
買い
ATOMUSDTCosmos / USD TetherBitazza2.488 USDT+4.58%249.25 K+2.48%2.488 USDT2.346 USDT60 K
買い
ATOMUSDTATOMUSDT SPOTBitget2.480 USDT+4.64%231.89 K−27.18%2.488 USDT2.352 USDT61.05 K
買い
ATOMKRWATOM / South Korean WonBithumb3,596.0000 KRW+4.66%222.12 K−7.54%3,604.0000 KRW3,405.0000 KRW59.22 K
買い
ATOMUSDCCosmos / USD CoinWhiteBIT2.4813 USDC+4.62%162.58 K−36.39%2.4865 USDC2.3506 USDC40.82 K
買い
ATOMUSDCosmos / USDCrypto.com2.481 USD+4.68%156.38 K+18.63%2.488 USD2.354 USD40.39 K
買い
ATOMUSDTCOSMOS / USDTKCEX2.485 USDT+4.81%153.03 K+12.91%2.490 USDT2.352 USDT36.87 K
買い
ATOMBTCCosmos / BitcoinKuCoin0.00002655 BTC+5.15%144.4 K+53.85%0.00002666 BTC0.00002522 BTC3.92 K
買い
ATOMUSDCCOSMOS / USDCMEXC2.483 USDC+4.90%142.33 K+38.87%2.490 USDC2.352 USDC31.1 K
買い
ATOMBTCCOSMOS / BTCMEXC0.00002649 BTC+5.04%133.61 K+41.17%0.00002660 BTC0.00002513 BTC28.81 K
買い
ATOMBTCCosmos / BitcoinWhiteBIT0.00002653 BTC+5.24%123.93 K−2.12%0.00002654 BTC0.00002512 BTC22.5 K
買い
ATOMUSDTCosmos / Tether USDHTX2.4835 USDT+5.34%122.18 K+259.05%2.4907 USDT2.3252 USDT48.5 K
買い
ATOMUSDT.3LATOM3xLong/TetherGate0.47258 USDT+14.41%106.08 K−4.80%0.47367 USDT0.40459 USDT143.93 K
強い買い
ATOMEURCosmos / EuroKraken2.1211 EUR+4.77%104.22 K−19.00%2.1228 EUR2.0120 EUR25.18 K
買い
ATOMUSDT.3SATOM3xShort/TetherGate0.5516 USDT−14.44%97.83 K−16.36%0.6576 USDT0.5456 USDT93.69 K
売り
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.478 USDC+4.60%73.18 K−24.71%2.484 USDC2.372 USDC19.7 K
買い
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.480 USDC+4.20%70.88 K+104.27%2.487 USDC2.376 USDC12 K
買い
ATOMEURCosmos / EuroBitvavo2.1204 EUR+4.73%67.48 K+138.52%2.1239 EUR2.0139 EUR11.33 K
買い
ATOMBTCCosmos / BitcoinBinance0.0000265 BTC+5.16%62.86 K−89.19%0.0000266 BTC0.0000252 BTC10.52 K
買い
ATOMTRYCosmos / Turkish liraWhiteBIT106.92 TRY+4.84%62.85 K−6.60%106.92 TRY101.24 TRY15.52 K
買い
ATOMEURCosmos / EuroCoinbase2.120 EUR+4.79%60.61 K−10.12%2.154 EUR2.024 EUR12.76 K
買い
ATOMUSDCosmos / US DollarBinance2.4819934 USD+4.82%55.78 K−90.45%2.4906984 USD2.3592951 USD10.52 K
買い
ATOMTRYCosmos / Turkish LiraBinance106.7 TRY+4.30%52.19 K−7.50%106.7 TRY101.5 TRY16.09 K
買い
ATOMEURCosmos / EuroWhiteBIT2.119 EUR+4.80%45.66 K−5.43%2.125 EUR2.007 EUR10.23 K
買い
ATOMUSDCosmos/USDOKX2.482 USD+4.73%37.39 K−11.03%2.486 USD2.367 USD10.29 K
買い
ATOMGBPCosmos / British PoundCoinbase1.834 GBP+4.62%36.39 K−31.28%1.840 GBP1.741 GBP10.53 K
買い
ATOMUSDTCosmos / TetherCoinbase2.477 USDT+4.51%36.38 K−33.52%2.486 USDT2.374 USDT10.93 K
買い
ATOMEURCosmos / EuroBinance2.119 EUR+4.03%34.26 K+24.82%2.124 EUR2.010 EUR7.93 K
買い
ATOMUSDTCosmos / TetherCrypto.com2.481 USDT+4.68%27.92 K+140.83%2.488 USDT2.352 USDT6.85 K
買い
ATOMUSDTCosmos / Tether USDKraken2.4834 USDT+4.66%21.48 K−57.70%2.4839 USDT2.3575 USDT5.05 K
買い
ATOUST.PATOF0 / USTF0Bitfinex2.37730000 USDT+1.16%13.65 K−47.06%2.39960000 USDT2.37730000 USDT838
中立
ATOMETHCosmos / EthereumBinance0.000769 ETH+4.63%12.78 K+157.29%0.000769 ETH0.000735 ETH3.7 K
買い
ATOMUSDCCosmos / USD CoinKraken2.4689 USDC+4.13%12.12 K−19.22%2.4689 USDC2.3678 USDC4.44 K
買い
ATOMUSDCCosmos / USD CoinKuCoin2.4835 USDC+4.53%11.98 K+187.13%2.4885 USDC2.3153 USDC4.14 K
買い
ATOMUSDCCOSMOS / USD COINCoinEx2.4824 USDC+4.68%11.53 K+163.13%2.5004 USDC2.3402 USDC3.79 K
買い
ATOUSTATO / USTBitfinex2.42820000 USDT+2.75%10.53 K+25.36%2.42820000 USDT2.35250000 USDT4.33 K
買い
ATOMBTCCosmos / BitcoinKraken0.0000265 BTC+4.74%10.44 K−19.69%0.0000265 BTC0.0000251 BTC1.16 K
買い
ATOUSDATO / DollarBitfinex2.47350000 USD+3.80%10.36 K−55.20%2.48330000 USD2.37220000 USD4.12 K
買い
ATOMBTCCosmos / BitcoinCoinbase0.0000265 BTC+5.16%9.51 K+31.22%0.0000265 BTC0.0000252 BTC1.34 K
買い
ATOMBTCCOSMOS / BITCOINCoinEx0.265e-4 BTC+5.15%8.98 K+226.18%0.265034e-4 BTC0.251502e-4 BTC783
買い
ATOBTCATO / BitcoinBitfinex0.26406521594137e-4 BTC+4.51%6.99 K−69.46%0.26518189154629e-4 BTC0.25309414716584e-4 BTC4.12 K
買い
ATOMRLUSDATOMRL / U.S. DollarGemini2.484000 USD+4.99%6.81 K+151.55%2.484000 USD2.355000 USD1.69 K
買い
ATOMUSDATOM / U.S. DollarGemini2.484000 USD+4.99%6.81 K+151.55%2.484000 USD2.355000 USD1.69 K
買い
ATOMUSDCATOMU / SDCGemini2.484000 USDC+4.99%6.81 K+151.53%2.484000 USDC2.355000 USDC1.69 K
買い
ATOMUSDCATOMUSDC SPOTBybit2.468 USDC+4.93%5.61 K+44.04%2.471 USDC2.352 USDC1.38 K
買い
ATOMGBPCosmos / British PoundKraken1.8337 GBP+4.84%5.1 K+15.82%1.8337 GBP1.7514 GBP1.14 K
買い
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.484 USDC+4.77%4.47 K−5.32%2.490 USDC2.352 USDC1.15 K
買い
ATOMBTCCosmos / BitcoinCrypto.com0.00002647 BTC+5.08%4.36 K+80.97%0.00002647 BTC0.00002523 BTC1.08 K
買い
ATOMETHCosmos / EthereumKuCoin0.000764 ETH+4.23%3.81 K+44.50%0.000764 ETH0.000735 ETH208
買い
ATOMUSDTCosmos / TetherUSBinance.US2.441 USDT+4.94%2.83 K+7.45%2.482 USDT2.342 USDT1.02 K
買い
ATOMEURCosmos/EUROKX2.123 EUR+4.32%2.69 K+24.36%2.123 EUR2.016 EUR780
買い
ATOMETHCosmos / EthereumKraken0.000751 ETH+2.88%1.25 K−61.89%0.000751 ETH0.000735 ETH245
買い
ATOMUSDTCOSMOS/TETHERUSWEEX2.483 USDT+5.39%1.21 K−99.62%2.490 USDT2.322 USDT445
買い
ATOMUSDCosmos / USDBinance.US2.393 USD+1.83%425+228.65%2.393 USD2.350 USD180
買い
ATOMBTCCosmos / BTCUpBit0.000025940 BTC+5.83%348+79.48%0.000025940 BTC0.000025840 BTC143
買い
ATOMTHBCosmos / Thai BahtBitazza77.215 THB+4.18%142+294.47%77.271 THB73.958 THB30
買い
ATOMUSDCosmos / US DollarPoloniex2.1077063 USD−5.10%115+1,976.02%2.2442146 USD2.1077063 USD49
売り
ATOMBTCCosmos / BitcoinPoloniex0.0000235 BTC−4.86%115+1,999.51%0.0000249 BTC0.0000235 BTC49
売り
ATOMTHBCosmosBitkub76.59 THB+7.15%107−89.35%79.89 THB71.75 THB44
買い
ATOMATOM / Wrapped CROVVS Finance (Cronos)2.475 USD+4.35%——2.487 USD2.352 USD12.08 K
買い
ATOMCROCosmos / CronosCrypto.com22.40 CRO+3.94%——22.48 CRO21.57 CRO4.08 K
買い
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)2.465 USDT+4.20%——2.478 USDT2.363 USDT416
買い
ATOMWCRO_9E5BD7ATOM / Wrapped CRO on CRONOS (0x9e5bd780dff875Dd85848a65549791445AE25De0)VVS Finance (Cronos)22.48 WCRO+4.18%——22.48 WCRO21.57 WCRO5.03 K
買い
ATOMFDUSDCosmos / FDUSDBinance2.481 FDUSD+4.73%——2.488 FDUSD2.359 FDUSD20.34 K
買い