取引所
利用可能な全市場におけるCosmos / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1.963 USDT | −1.26% | 26.49 M | −72.21% | 1.997 USDT | 1.955 USDT | 2.18 M | 売り |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1.9626 USDT | −1.29% | 15.08 M | −16.28% | 1.9963 USDT | 1.9553 USDT | 780.08 K | 売り |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1.9627 USDT | −1.29% | 15.05 M | −16.40% | 1.9963 USDT | 1.9553 USDT | 780.99 K | 売り |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1.963 USDT | −1.31% | 11.6 M | +12.78% | 1.996 USDT | 1.954 USDT | 952.48 K | 売り |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1.962 USDT | −1.31% | 11.56 M | −1.35% | 1.997 USDT | 1.955 USDT | 2.01 M | 売り |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1.964 USDC | −1.21% | 8.71 M | +150.12% | 2.048 USDC | 1.957 USDC | 3.24 M | 売り |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.963 USDT | −1.31% | 8.15 M | −73.79% | 1.998 USDT | 1.956 USDT | 898.94 K | 売り |
| ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.963 USDT | −1.21% | 7.45 M | −72.19% | 1.999 USDT | 1.954 USDT | 616.16 K | 売り |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1.965 USDT | −1.21% | 6.74 M | −44.82% | 1.997 USDT | 1.955 USDT | 708.05 K | 売り |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1.962 USDT | −1.36% | 5.95 M | −55.09% | 1.997 USDT | 1.954 USDT | 462.79 K | 売り |
| ATOMUSDTCosmos / Tether US |  WhiteBIT | 1.9640 USDT | −1.31% | 3.91 M | −49.24% | 1.9993 USDT | 1.9555 USDT | 435 K | 売り |
| ATOMUSDTCosmos / TetherUS | Binance | 1.965 USDT | −1.21% | 3.63 M | −27.27% | 1.999 USDT | 1.957 USDT | 254.13 K | 売り |
| ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 1.9678 USDT | −1.12% | 3.23 M | −88.79% | 2.0012 USDT | 1.9530 USDT | 388.87 K | 売り |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1.965 USDT | −1.26% | 2.95 M | −14.37% | 1.999 USDT | 1.957 USDT | 356.41 K | 売り |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9618 USDT | −1.20% | 2.35 M | −13.91% | 1.9942 USDT | 1.9546 USDT | 148.89 K | 売り |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1.9633 USDT | −1.23% | 2.08 M | −27.07% | 1.9983 USDT | 1.9567 USDT | 145 K | 売り |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1.963 USD | −1.26% | 1.5 M | −22.05% | 1.997 USD | 1.956 USD | 128.03 K | 売り |
| ATOMUSDCCosmos / USDC | Coinbase | 1.963 USDC | −1.31% | 1.5 M | −22.16% | 1.997 USDC | 1.956 USDC | 128.03 K | 売り |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.962 USDT | −1.36% | 1.5 M | −56.63% | 1.997 USDT | 1.955 USDT | 135.64 K | 売り |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1.966 USDT | −1.11% | 1.47 M | −26.64% | 1.998 USDT | 1.957 USDT | 125.36 K | 売り |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1.964 USDT | −1.31% | 1.46 M | +2.84% | 1.998 USDT | 1.958 USDT | 93.4 K | 売り |
| ATOMUSDTCosmos/USDT | OKX | 1.966 USDT | −1.21% | 1.12 M | −10.15% | 1.998 USDT | 1.958 USDT | 44.84 K | 売り |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1.962 USDT | −1.36% | 1.12 M | −58.67% | 1.997 USDT | 1.955 USDT | 133.42 K | 売り |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.963 USDT | −1.31% | 944.13 K | −71.27% | 1.997 USDT | 1.955 USDT | 93.79 K | 売り |
| ATOMUSDCCosmos / USD Coin | Binance | 1.964 USDC | −1.26% | 849.12 K | −19.88% | 1.997 USDC | 1.955 USDC | 98.04 K | 売り |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1.965 USDT | −1.31% | 822.54 K | −25.53% | 2.000 USDT | 1.955 USDT | 101.96 K | 売り |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1.968 USDT | −1.35% | 687.6 K | −27.43% | 2.053 USDT | 1.957 USDT | 232.51 K | 売り |
| ATOMUSDTCosmos / Tether |  KuCoin | 1.9666 USDT | −1.21% | 675.39 K | −24.43% | 1.9992 USDT | 1.9600 USDT | 100.27 K | 売り |
 ATOMKRWCosmos / KRW |  UpBit | 2,912.0 KRW | −1.12% | 515.94 K | −44.61% | 2,957.0 KRW | 2,903.0 KRW | 81.82 K | 売り |
| ATOMUSDTCOSMOS/USD TETHER |  BloFin | 1.966 USDT | −1.31% | 510.99 K | −43.01% | 2.001 USDT | 1.955 USDT | 58.15 K | 売り |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1.964 USDT | −1.26% | 392.01 K | −9.76% | 1.996 USDT | 1.957 USDT | 36.87 K | 売り |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1.963 USDT | −1.36% | 347.86 K | −22.14% | 1.998 USDT | 1.957 USDT | 31.48 K | 売り |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.964 USDT | −1.26% | 346.59 K | −70.04% | 1.997 USDT | 1.956 USDT | 20.62 K | 売り |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9649 USDT | −1.39% | 317.35 K | +18.11% | 1.9993 USDT | 1.9562 USDT | 35.92 K | 強い売り |
 ATOMADACOSMOS/CARDANO | Bitrue | 7.250 ADA | −0.89% | 301.22 K | −26.52% | 7.427 ADA | 7.235 ADA | 103.4 K | 買い |
| ATOMUSDTCosmos/Tether |  Gate | 1.965 USDT | −1.16% | 291.34 K | −45.22% | 1.997 USDT | 1.957 USDT | 16.6 K | 売り |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1.964 USDT | −1.26% | 274.43 K | −16.16% | 1.998 USDT | 1.957 USDT | 22.01 K | 売り |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1.959 USDT | −1.46% | 237.49 K | +2.50% | 2.000 USDT | 1.954 USDT | 41.33 K | 売り |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1.9650 USD | −1.22% | 225.7 K | −41.81% | 1.9964 USD | 1.9584 USD | 19.97 K | 売り |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2,917.0000 KRW | −1.02% | 157.83 K | −68.45% | 2,959.0000 KRW | 2,901.0000 KRW | 9.97 K | 売り |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1.9621 USDC | −1.02% | 157.78 K | −51.03% | 1.9918 USDC | 1.9615 USDC | 9.65 K | 売り |
 ATOMBTCCOSMOS / BTC | MEXC | 0.00002828 BTC | −1.60% | 152.54 K | −20.02% | 0.00002889 BTC | 0.00002818 BTC | 12.84 K | 買い |
 ATOMEURCosmos / Euro | WhiteBIT | 1.659 EUR | −1.78% | 151.82 K | −29.13% | 1.694 EUR | 1.656 EUR | 11.39 K | 売り |
| ATOMUSDCCOSMOS / USDC | MEXC | 1.967 USDC | −1.16% | 149.21 K | −24.34% | 1.998 USDC | 1.957 USDC | 13.03 K | 売り |
 ATOMTRYCosmos / Turkish Lira | Binance | 86.0 TRY | −1.15% | 145.51 K | +117.71% | 86.9 TRY | 85.5 TRY | 1.98 K | 売り |
| ATOMUSDTCOSMOS / USDT | KCEX | 1.965 USDT | −1.31% | 136.47 K | −33.44% | 2.000 USDT | 1.958 USDT | 17.57 K | 売り |
| ATOMTRYCosmos / Turkish lira | WhiteBIT | 85.80 TRY | −1.35% | 136.05 K | −40.10% | 87.34 TRY | 85.49 TRY | 7.5 K | 売り |
| ATOMUSDTCOSMOS / TETHER | CoinEx | 1.9655 USDT | −1.21% | 91.51 K | −24.89% | 1.9983 USDT | 1.9575 USDT | 7.15 K | 売り |
| ATOMEURCosmos / Euro | Kraken | 1.6649 EUR | −1.58% | 89.71 K | +48.99% | 1.6900 EUR | 1.6596 EUR | 21.43 K | 売り |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0.00002826 BTC | −1.60% | 87.91 K | −40.63% | 0.00002884 BTC | 0.00002825 BTC | 4.11 K | 買い |
| ATOMBTCCosmos / Bitcoin | Binance | 0.0000283 BTC | −1.74% | 81.6 K | −35.25% | 0.0000289 BTC | 0.0000282 BTC | 3.62 K | 買い |
| ATOMUSDCosmos / US Dollar | Binance | 1.9713477 USD | −1.20% | 77.05 K | −37.39% | 1.9968169 USD | 1.9567994 USD | 3.62 K | 売り |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 0.8977 USDT | +4.46% | 69.78 K | +7.39% | 0.9081 USDT | 0.8533 USDT | 23.89 K | 買い |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1.961 USDC | −1.41% | 68.25 K | −10.75% | 1.995 USDC | 1.961 USDC | 10.3 K | 売り |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0.18471 USDT | −4.25% | 62.46 K | −11.64% | 0.19477 USDT | 0.18324 USDT | 104.47 K | 売り |
| ATOMUSDCosmos/USD | OKX | 1.964 USD | −1.41% | 59.5 K | −51.94% | 1.995 USD | 1.959 USD | 6.5 K | 売り |
 ATOMGBPCosmos / British Pound | Coinbase | 1.446 GBP | −1.09% | 52.96 K | −21.26% | 1.468 GBP | 1.445 GBP | 1.85 K | 売り |
| ATOMUSDCosmos / USD |  Crypto.com | 1.965 USD | −1.50% | 49.38 K | −38.71% | 1.997 USD | 1.960 USD | 6.62 K | 売り |
| ATOMEURCosmos / Euro | Coinbase | 1.667 EUR | −1.13% | 46.35 K | +115.28% | 1.694 EUR | 1.663 EUR | 3.62 K | 売り |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0.00002838 BTC | −1.11% | 45.77 K | +139.67% | 0.00002870 BTC | 0.00002838 BTC | 1.7 K | 買い |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1.963000 USD | −1.41% | 44.11 K | +30.49% | 2.271000 USD | 1.963000 USD | 14.81 K | 売り |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1.963000 USD | −1.41% | 44.11 K | +30.49% | 2.271000 USD | 1.963000 USD | 14.81 K | 売り |
| ATOMUSDCATOMU / SDC | Gemini | 1.963000 USDC | −1.41% | 44.1 K | +30.48% | 2.271000 USDC | 1.963000 USDC | 14.81 K | 売り |
| ATOMEURCosmos / Euro |  Bitvavo | 1.6694 EUR | −1.11% | 43.5 K | −55.30% | 1.6914 EUR | 1.6613 EUR | 1.28 K | 売り |
 ATOMETHCosmos / Ethereum | KuCoin | 0.000945 ETH | −0.94% | 38.72 K | +440.79% | 0.000957 ETH | 0.000943 ETH | 735 | 買い |
| ATOMUSDTCosmos / Tether USD |  HTX | 1.9711 USDT | −0.75% | 38.53 K | −60.36% | 2.0459 USDT | 1.9600 USDT | 10.92 K | 売り |
| ATOMBTCCosmos / Bitcoin | KuCoin | 0.00002831 BTC | −1.43% | 34.25 K | −78.04% | 0.00002879 BTC | 0.00002823 BTC | 13.51 K | 買い |
| ATOMUSDTCosmos / Tether | Coinbase | 1.968 USDT | −1.20% | 28.65 K | −56.44% | 1.996 USDT | 1.962 USDT | 683 | 売り |
| ATOMUSDTCosmos / Tether | Crypto.com | 1.966 USDT | −1.21% | 27.48 K | −37.96% | 1.994 USDT | 1.966 USDT | 659 | 売り |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1.961 USDC | −0.96% | 23.83 K | −33.53% | 1.975 USDC | 1.959 USDC | 170 | 売り |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1.963 USDT | −1.31% | 21.48 K | −57.29% | 1.997 USDT | 1.956 USDT | 775 | 売り |
| ATOMUSDCCosmos / USD Coin | Kraken | 1.9640 USDC | −1.44% | 11.93 K | −56.31% | 1.9911 USDC | 1.9622 USDC | 332 | 売り |
| ATOMEURCosmos / Euro | Binance | 1.660 EUR | −1.54% | 10.3 K | −40.70% | 1.681 EUR | 1.660 EUR | 81 | 売り |
| ATOMUSDTCosmos / Tether USD | Kraken | 1.9699 USDT | −1.00% | 10.2 K | −79.70% | 1.9979 USDT | 1.9605 USDT | 306 | 売り |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1.9686 USDC | −1.48% | 9.49 K | −22.15% | 1.9899 USDC | 1.9678 USDC | 317 | 売り |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1.999 USDT | +0.96% | 7.34 K | −49.84% | 2.043 USDT | 1.954 USDT | 666 | 売り |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1.969 USDC | −0.86% | 4.65 K | −23.81% | 1.986 USDC | 1.969 USDC | 312 | 売り |
| ATOMUSDCosmos / U.S. dollar |  Bitstamp | 1.8250 USD | −3.20% | 4.25 K | +114.28% | 1.9549 USD | 1.8250 USD | 2.24 K | 中立 |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1.964 USDC | −1.31% | 4.23 K | −22.74% | 1.996 USDC | 1.956 USDC | 492 | 売り |
| ATOMEURCosmos/EUR | OKX | 1.668 EUR | −1.24% | 3.84 K | −25.57% | 1.689 EUR | 1.663 EUR | 73 | 売り |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1.9639 USDC | −1.23% | 3.78 K | +10.27% | 1.9949 USDC | 1.9556 USDC | 655 | 売り |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0.283091e-4 BTC | −1.71% | 3.68 K | +10.44% | 0.291565e-4 BTC | 0.282574e-4 BTC | 668 | 買い |
| ATOUST.PATOF0 / USTF0 |  Bitfinex | 2.00110000 USDT | +3.03% | 3.59 K | −72.94% | 2.02630000 USDT | 1.94270000 USDT | 1.81 K | 売り |
| ATOMBTCCosmos / Bitcoin | Kraken | 0.00002819 BTC | −2.05% | 3.57 K | −65.42% | 0.00002882 BTC | 0.00002818 BTC | 233 | 買い |
| ATOMGBPCosmos / British Pound | Kraken | 1.4452 GBP | −1.01% | 3.46 K | −57.96% | 1.4631 GBP | 1.4452 GBP | 244 | 強い売り |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0.00002879 BTC | −0.59% | 3.03 K | +168.01% | 0.00002879 BTC | 0.00002878 BTC | 22 | 買い |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1.965 USDT | −1.31% | 2.15 K | +19.17% | 2.049 USDT | 1.957 USDT | 914 | 強い売り |
| ATOMEURCosmos / Euro | Bitstamp | 1.5470 EUR | −3.10% | 1.75 K | +81.15% | 1.6049 EUR | 1.5470 EUR | 940 | 中立 |
| ATOMETHCosmos / Ethereum | Kraken | 0.000945 ETH | −0.84% | 1.49 K | −71.76% | 0.000956 ETH | 0.000945 ETH | 128 | 買い |
 ATOMTHBCosmos |  Bitkub | 62.52 THB | −6.44% | 439 | +77.43% | 65.21 THB | 62.52 THB | 215 | 強い売り |
| ATOMTHBCosmos / Thai Baht | Bitazza | 62.413 THB | −1.64% | 267 | −26.18% | 63.240 THB | 62.163 THB | 54 | 売り |
| ATOMBTCCosmos / BTC | UpBit | 0.000028600 BTC | +2.18% | 265 | −31.01% | 0.000028600 BTC | 0.000028470 BTC | 131 | 買い |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0.0000277 BTC | +2.21% | 142 | +133.42% | 0.0000277 BTC | 0.0000277 BTC | 47 | 買い |
| ATOMUSDCosmos / USD | Binance.US | 2.120 USD | +9.05% | 132 | −98.11% | 2.120 USD | 2.107 USD | 47 | 売り |
| ATOUSDATO / Dollar | Bitfinex | 1.96430000 USD | −1.98% | 119 | −97.77% | 2.14370000 USD | 1.96430000 USD | 45 | 売り |
| ATOBTCATO / Bitcoin | Bitfinex | 0.28330773280257e-4 BTC | −1.96% | 116 | −97.55% | 0.30931158153059e-4 BTC | 0.28330773280257e-4 BTC | 45 | 買い |
| ATOMUSDCosmos / US Dollar | Poloniex | 1.8225207 USD | +5.62% | 85 | — | 1.8225207 USD | 1.8225207 USD | 47 | 売り |
| ATOUSTATO / UST | Bitfinex | 2.16470000 USDT | +8.93% | 9 | −98.35% | 2.16470000 USDT | 2.16470000 USDT | 1 | 中立 |
| ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 1.962 USDT | −1.36% | — | — | 1.997 USDT | 1.955 USDT | 3.4 M | 売り |
| ATOMUSDTCosmos/Tether USD |  BitMart | 1.9664 USDT | −1.16% | — | — | 1.9986 USDT | 1.9574 USDT | 169.19 K | 売り |