シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDCosmos / US Dollar | Coinbase | 6.162 USD | −0.61% | 3.97 M | +11.37% | 6.304 USD | 6.004 USD | 281.72 K | 買い |
ATOMUSDCosmos / USD | Crypto.com | 6.159 USD | −0.69% | 2.06 M | +98.33% | 6.305 USD | 6.005 USD | 179.07 K | 買い |
ATOMUSDCosmos / US Dollar | Binance | 6.1493126 USD | −0.78% | 1.13 M | −13.89% | 6.2978362 USD | 6.0024516 USD | 109.04 K | 買い |
ATOMUSDCosmos / U. S. Dollar | Kraken | 6.1527 USD | −0.98% | 749.86 K | −71.53% | 6.2985 USD | 6.0102 USD | 40.45 K | 買い |
ATOMUSDCOSMOS NETWORK / US DOLLAR | Tokenize | 6.0900 USD | −0.68% | 297.95 K | +23.26% | 6.2320 USD | 5.9380 USD | 182.55 K | 買い |
ATOMUSDATOM / U.S. Dollar | Gemini | 6.143000 USD | −0.84% | 86.44 K | +34.13% | 6.294000 USD | 6.011000 USD | 8.53 K | 買い |
ATOMUSDATOM / DIGITAL DOLLARS (USDC) | — | 6.113 USDC | −1.85% | 22.5 K | −58.19% | 6.263 USDC | 6.055 USDC | 217 | 買い |
ATOMUSDCosmos / US Dollar | Poloniex | 6.0216987 USD | −3.14% | 7.53 K | −29.46% | 6.2895064 USD | 6.0216987 USD | 547 | 買い |
ATOMUSDCosmos / US Dollar | HitBTC | 6.17914513 USD | −0.20% | 15 | +2.22% | 6.24343328 USD | 6.15559518 USD | 2 | 買い |
ATOMUSDATOM / U.S. DOLLAR | BTSE | 6.151 USD | −0.79% | — | — | 6.304 USD | 6.003 USD | 180.43 K | 買い |