始めましょう

A / Turkish Lira

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるA / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0.1763 USDT+1.03%11.23 M−2.93%0.1777 USDT0.1726 USDT43.81 M
買い
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0.17618 USDT+0.96%6.48 M−1.17%0.17763 USDT0.17266 USDT25.1 M
買い
AUSDT.PVaulta perpetual contractWhiteBIT0.17561 USDT+0.97%1.56 M−28.47%0.17846 USDT0.17199 USDT4.17 M
買い
AUSDTVaulta / Tether USDPoloniex0.1764 USDT+0.86%1.56 M−8.78%0.1779 USDT0.1724 USDT6.34 M
買い
AUSDTA / Tether USDHTX0.1765 USDT−0.06%1.46 M−46.11%0.1765 USDT0.1765 USDT548
売り
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0.1763 USDT+0.97%1.25 M−46.17%0.1776 USDT0.1727 USDT4.42 M
買い
AUSDTA / TetherUSBinance0.1765 USDT+0.91%512.95 K−44.13%0.1780 USDT0.1730 USDT1.85 M
買い
AUSDT.PAUSDT Perpetual Swap ContractOKX0.1762 USDT+1.03%475.67 K−56.52%0.1776 USDT0.1727 USDT261.52 K
買い
AUSDT.PAUSDT Perpetual ContractBybit0.17613 USDT+0.99%368.38 K−72.03%0.17758 USDT0.17249 USDT1.3 M
買い
AUSDT.PAUSDT Perpetual ContractZoomex0.17613 USDT+0.96%367.16 K−71.62%0.17758 USDT0.17249 USDT1.3 M
買い
AUSDTVaulta / Tether USWhiteBIT0.1764 USDT+0.86%301.46 K−16.39%0.1780 USDT0.1727 USDT1.07 M
買い
AKRWVaulta / KRWUpBit261.0 KRW+1.16%284.72 K−51.56%263.0 KRW255.0 KRW1.11 M
買い
AKRWA / South Korean WonBithumb260.0000 KRW+0.78%269.44 K+13.67%262.0000 KRW254.0000 KRW961.37 K
買い
AUSDTVaulta / USD TetherBitazza0.1755 USDT+0.57%246.25 K−1.66%0.1787 USDT0.1721 USDT969.91 K
中立
AUSDTA / USDTMEXC0.1764 USDT+0.92%173.09 K−43.51%0.1781 USDT0.1728 USDT664.95 K
買い
AUSDT.PVaulta/TetherUSToobit0.1763 USDT+1.03%168.75 K−32.67%0.1777 USDT0.1726 USDT625.56 K
買い
AUSDTA / USDT Spot Trading PairPhemex0.1762 USDT+0.92%148.62 K−13.55%0.1781 USDT0.1726 USDT646.85 K
中立
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0.17630 USDT+0.96%128.56 K−71.53%0.17755 USDT0.17290 USDT330.15 K
買い
AUSDTAUSDT SPOTBybit0.1766 USDT+1.03%117.06 K−41.50%0.1780 USDT0.1729 USDT372.94 K
買い
AUSDTVAULTA/USD TETHERBloFin0.1766 USDT+0.97%112.3 K−40.72%0.1781 USDT0.1727 USDT289.58 K
買い
AUSDTVaulta/TetherOKX0.1766 USDT+1.09%107.49 K−43.46%0.1780 USDT0.1731 USDT492.48 K
買い
AUSDT.PA Linear Perpetual Futures ContractPhemex0.1762 USDT+0.97%102.15 K−46.94%0.1777 USDT0.1726 USDT365.31 K
買い
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0.1764 USDT+1.03%95.3 K−38.29%0.1777 USDT0.1727 USDT337.32 K
買い
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0.1763 USDT+0.97%80.9 K−40.85%0.1776 USDT0.1727 USDT307.69 K
買い
AUSDTVaulta / Tether SPOTBITUNIX0.1764 USDT+0.86%80.31 K−26.80%0.1780 USDT0.1729 USDT327.12 K
買い
AUSDTVAULTA / USDTKCEX0.1766 USDT+0.97%72.77 K−16.16%0.1780 USDT0.1729 USDT257.05 K
買い
AUSDTVaulta/USD Tether SpotBingX0.1766 USDT+1.15%71.12 K−34.73%0.1781 USDT0.1729 USDT265.99 K
買い
AUSDCA / USD CoinBinance0.1764 USDC+0.97%59.67 K−16.60%0.1776 USDC0.1729 USDC158.22 K
買い
ABTCA / BTCMEXC0.000001943 BTC+0.67%55.2 K−42.03%0.000001964 BTC0.000001905 BTC214.21 K
買い
AUSDCA / USDCMEXC0.1763 USDC+0.86%53.7 K−1.88%0.1779 USDC0.1727 USDC209.92 K
買い
AUSDTVaulta/TetherGate0.1764 USDT+0.86%44.61 K−56.70%0.1777 USDT0.1731 USDT169.41 K
買い
AUSDTAUSDT SPOTBitget0.17645 USDT+0.89%43.53 K−43.07%0.17800 USDT0.17310 USDT170.74 K
買い
ATRYVaulta / Turkish liraWhiteBIT7.63 TRY+0.93%28.45 K−49.81%7.68 TRY7.45 TRY76.62 K
買い
AUSDTVAULTA / TETHERCoinEx0.176539 USDT+0.92%18.21 K−15.14%0.177905 USDT0.173058 USDT72.2 K
買い
AUSDTVaulta / TetherKuCoin0.1765 USDT+0.91%17.91 K−20.36%0.1777 USDT0.1732 USDT39.71 K
買い
AUSDCVaulta / USD CoinWhiteBIT0.1760 USDC+1.27%15.42 K−26.03%0.1781 USDC0.1729 USDC50.28 K
買い
AEURVaulta / EuroWhiteBIT0.1520 EUR+1.47%12.48 K−45.20%0.1525 EUR0.1481 EUR36.94 K
買い
AUSDA / U. S. DollarKraken0.1761 USD+0.63%10.92 K−74.22%0.1775 USD0.1729 USD41.68 K
買い
ATRYA / Turkish LiraBinance7.59 TRY+0.53%8.8 K+120.72%7.66 TRY7.48 TRY26.15 K
買い
AUSDT.PA USDT PERPETUALPionex0.1762 USDT+0.92%8.2 K−43.41%0.1777 USDT0.1727 USDT34.69 K
買い
ABTCVaulta / BitcoinWhiteBIT0.19529e-5 BTC+0.83%8.14 K+4.60%0.19626e-5 BTC0.1911e-5 BTC12.71 K
買い
AEURVaulta / EuroBitvavo0.15107 EUR+1.08%5.7 K+133.92%0.15219 EUR0.14853 EUR32.51 K
買い
ABTCA / BitcoinBinance0.00000196 BTC+2.08%3.04 K+852.24%0.00000196 BTC0.00000193 BTC1.22 K
買い
ABTCVAULTA / BITCOINCoinEx0.195e-5 BTC+1.02%3.03 K−12.19%0.19611e-5 BTC0.191e-5 BTC11.29 K
買い
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1761 USDT+0.92%2.73 K−12.01%0.1777 USDT0.1727 USDT1.63 K
中立
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0.17641 USDC+1.18%2.69 K−65.01%0.17707 USDC0.17325 USDC15.36 K
買い
AUSDA / US DollarBinance0.17759762 USD+2.11%2.45 K+666.10%0.17759762 USD0.17473386 USD1.22 K
買い
AEURA / EuroKraken0.1515 EUR+2.09%1.79 K−77.77%0.1515 EUR0.1491 EUR245
買い
ABTCVaulta / BTCUpBit0.000001950 BTC0.00%1.03 K+35.57%0.000001950 BTC0.000001950 BTC5.86 K
中立
AUSDTA / TetherUSBinance.US0.1741 USDT−0.57%294−53.79%0.1751 USDT0.1741 USDT1.08 K
売り
AUSDCVaulta / USD CoinKuCoin0.1758 USDC+1.15%201−38.01%0.1760 USDC0.1734 USDC195
買い
AETHVaulta / EthereumKuCoin0.0000571 ETH+1.24%104+248.39%0.0000572 ETH0.0000564 ETH273
買い
ABTCVaulta / BitcoinKuCoin0.000001943 BTC+0.94%25−89.98%0.000001952 BTC0.000001902 BTC131
買い
AUSDA / USDCrypto.com0.17606 USD+1.45%13−92.40%0.17606 USD0.17350 USD77
中立
ATHBVaulta / Thai BahtBitazza5.5132 THB+0.28%110.00%5.5132 THB5.5132 THB64
売り
AUSDVaulta/USDOKX0.1751 USD−0.79%20.00%0.1751 USD0.1751 USD10
売り
AUSDCVaulta/USDCBitMart0.1764 USDC+0.86%——0.1778 USDC0.1726 USDC1.2 M
買い
AUSDT.PA Perpetual LinearSwap ContractHTX0.17660 USDT+0.08%——0.17692 USDT0.17638 USDT34
中立
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0.1763 USDT+0.97%——0.1776 USDT0.1727 USDT201.3 K
買い
AUSDTVAULTA / TETHERWOO X0.1764 USDT+0.86%——0.1781 USDT0.1729 USDT1.83 M
買い
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0.1763 USDT+0.97%——0.1777 USDT0.1727 USDT4.41 M
買い
AUSDTVaulta/Tether USDBitMart0.1765 USDT+0.91%——0.1779 USDT0.1729 USDT1.42 M
買い
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0.1763 USDT+0.97%——0.1777 USDT0.1726 USDT576.43 K
買い
AUSD.PA USD PerpetualCrypto.com0.17508 USD−4.50%——0.17527 USD0.17508 USD2
売り
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0.1767 USDT+1.20%——0.1778 USDT0.1731 USDT165.5 K
買い
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0.1762 USDT+0.97%——0.1776 USDT0.1726 USDT2.08 M
買い
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0.17626 USDT+0.98%——0.17767 USDT0.17260 USDT30.34 M
買い