取引所
利用可能な全市場におけるBounce Token / USDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AUCTIONUSDT.PAUCTION / TetherUS PERPETUAL CONTRACT |  Binance | 5.150 USDT | −5.07% | 8.06 M | −29.58% | 5.513 USDT | 5.075 USDT | 1.43 M | 売り |
| AUCTIONUSDT.PAUCTION/USD PERPETUAL SWAP CONTRACT |  CoinW | 5.150 USDT | −5.07% | 4.56 M | −27.79% | 5.510 USDT | 5.084 USDT | 807.28 K | 売り |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Bybit | 5.151 USDT | −5.10% | 3.84 M | −53.68% | 5.523 USDT | 5.088 USDT | 687.87 K | 売り |
| AUCTIONUSDT.PBOUNCE TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 5.151 USDT | −5.02% | 3.83 M | −30.26% | 5.507 USDT | 5.086 USDT | 680.83 K | 売り |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Contract |  Zoomex | 5.151 USDT | −5.12% | 3.79 M | −54.13% | 5.523 USDT | 5.088 USDT | 681.22 K | 売り |
| AUCTIONUSDT.PAUCTIONUSDT Perpetual Swap Contract |  OKX | 5.150 USDT | −5.07% | 3.62 M | −46.54% | 5.519 USDT | 5.085 USDT | 3.39 M | 売り |
 AUCTIONKRWBounce / KRW |  UpBit | 7,640.0 KRW | −4.32% | 3.36 M | −61.27% | 8,155.0 KRW | 7,535.0 KRW | 578.99 K | 売り |
| AUCTIONUSDT.PBounce Token/USD Tether Perpetual Contract |  BingX | 5.151 USDT | −5.09% | 2.03 M | −8.50% | 5.513 USDT | 5.085 USDT | 352.37 K | 中立 |
| AUCTIONUSDTAUCTION / TetherUS | Binance | 5.16 USDT | −4.97% | 1.54 M | −44.76% | 5.53 USDT | 5.09 USDT | 275.23 K | 売り |
| AUCTIONUSDT.PBounce Token perpetual contract |  WhiteBIT | 5.139 USDT | −5.10% | 1.3 M | −27.99% | 5.539 USDT | 5.073 USDT | 232.64 K | 売り |
| AUCTIONUSDT.PBounce Token / Tether USD PERPETUAL CONTRACT |  LBANK | 5.152 USDT | −5.07% | 1.27 M | −17.75% | 5.508 USDT | 5.086 USDT | 227.74 K | 中立 |
| AUCTIONUSDTBounce Token / Tether US | WhiteBIT | 5.15 USDT | −4.98% | 1.01 M | +19.34% | 5.54 USDT | 5.07 USDT | 167.07 K | 売り |
| AUCTIONUSDT.PAUCTIONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.148 USDT | −5.00% | 751.11 K | −49.65% | 5.509 USDT | 5.080 USDT | 137.84 K | 売り |
| AUCTIONUSDT.PAUCTION Linear Perpetual Futures Contract |  Phemex | 5.151 USDT | −5.07% | 626.41 K | −22.96% | 5.511 USDT | 5.087 USDT | 111.5 K | 売り |
| AUCTIONUSDT.PBounce Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.151 USDT | −5.05% | 562.43 K | −28.85% | 5.510 USDT | 5.086 USDT | 100.39 K | 売り |
| AUCTIONUSDT.PBounce Token/TetherUS |  Toobit | 5.151 USDT | −5.07% | 524.81 K | −25.87% | 5.508 USDT | 5.088 USDT | 92.95 K | 売り |
| AUCTIONUSDTAUCTION/USDT | OKX | 5.160 USDT | −5.06% | 455.18 K | +3.48% | 5.529 USDT | 5.083 USDT | 81.16 K | 売り |
| AUCTIONUSDT.PBOUNCE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.151 USDT | −5.05% | 402.47 K | −22.37% | 5.508 USDT | 5.086 USDT | 70.52 K | 売り |
| AUCTIONKRWAUCTION / South Korean Won |  Bithumb | 7,630.0000 KRW | −4.51% | 350.84 K | −51.99% | 8,125.0000 KRW | 7,525.0000 KRW | 57.25 K | 売り |
| AUCTIONUSDTBounceToken / USDT |  MEXC | 5.154 USDT | −5.12% | 327.2 K | −43.37% | 5.530 USDT | 5.095 USDT | 58.11 K | 売り |
| AUCTIONUSDT.PBOUNCE / TETHER PERPETUAL CONTRACT |  CoinEx | 5.1527 USDT | −5.11% | 283.41 K | −56.42% | 5.5132 USDT | 5.0895 USDT | 51.01 K | 売り |
 AUCTIONUSDBounce Token / US Dollar |  Coinbase | 5.15 USD | −4.98% | 275.87 K | −23.21% | 5.51 USD | 5.08 USD | 48.98 K | 売り |
 AUCTIONUSDCBounce Token / USDC | Coinbase | 5.15 USDC | −4.98% | 275.84 K | −23.21% | 5.51 USDC | 5.08 USDC | 48.98 K | 売り |
| AUCTIONUSDTBOUNCE TOKEN/USD TETHER |  BloFin | 5.14 USDT | −5.51% | 245.78 K | +20.65% | 5.53 USDT | 5.07 USDT | 44.06 K | 売り |
| AUCTIONUSDTBounce Token / Tether SPOT | BITUNIX | 5.16 USDT | −4.97% | 183.84 K | −36.05% | 5.53 USDT | 5.09 USDT | 32.45 K | 売り |
| AUCTIONUSDTBounce Token/USD Tether Spot | BingX | 5.15 USDT | −5.33% | 155.14 K | −33.90% | 5.53 USDT | 5.09 USDT | 27.68 K | 売り |
| AUCTIONUSDTBounceAuction/Tether |  Gate | 5.163 USDT | −5.14% | 151.99 K | +130.52% | 5.538 USDT | 5.089 USDT | 28.72 K | 売り |
| AUCTIONUSDTAUCTION / USDT Spot Trading Pair | Phemex | 5.15 USDT | −5.33% | 149.81 K | −29.81% | 5.53 USDT | 5.09 USDT | 26.6 K | 売り |
| AUCTIONUSDTAUCTION / Tether USD |  HTX | 5.1517 USDT | −0.46% | 134.56 K | +23.28% | 5.1889 USDT | 5.0972 USDT | 9.49 K | 売り |
 AUCTIONTRYAUCTION / Turkish Lira | Binance | 225.3 TRY | −4.53% | 115.61 K | −31.57% | 240.2 TRY | 222.7 TRY | 21.87 K | 売り |
| AUCTIONUSDTAUCTIONUSDT SPOT | Bitget | 5.154 USDT | −5.12% | 81 K | −64.24% | 5.526 USDT | 5.092 USDT | 13.98 K | 売り |
| AUCTIONUSDTBOUNCE TOKEN / USDT | KCEX | 5.16 USDT | −4.80% | 76.67 K | −18.08% | 5.54 USDT | 5.10 USDT | 13.36 K | 売り |
| AUCTIONUSDCAUCTION / USD Coin | Binance | 5.19 USDC | −4.24% | 60.06 K | −55.64% | 5.52 USDC | 5.10 USDC | 11.05 K | 売り |
| AUCTIONUSDT.PAUCTION USDT PERPETUAL |  Pionex | 5.151 USDT | −5.07% | 45.27 K | −2.14% | 5.507 USDT | 5.086 USDT | 7.41 K | 売り |
 AUCTIONEURBounce Token / Euro |  Bitvavo | 4.3576 EUR | −5.20% | 31.03 K | −51.54% | 4.5990 EUR | 4.3344 EUR | 5.58 K | 売り |
| AUCTIONUSDTBOUNCE / TETHER | CoinEx | 5.1783 USDT | −4.96% | 27.08 K | −27.93% | 5.5429 USDT | 5.1646 USDT | 4.53 K | 中立 |
| AUCTIONUSDT.PBOUNCE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.151 USDT | −5.05% | 24.43 K | −2.52% | 5.508 USDT | 5.087 USDT | 23.28 K | 売り |
| AUCTIONUSDTBOUNCE TOKEN/TETHERUS |  WEEX | 5.16 USDT | −0.19% | 9.74 K | −35.27% | 5.21 USDT | 5.09 USDT | 454 | 売り |
| AUCTIONUSDAUCTION / U. S. Dollar |  Kraken | 5.149 USD | −5.52% | 8.88 K | −32.06% | 5.602 USD | 5.145 USD | 252 | 売り |
| AUCTIONUSDTBounce Finance / Tether |  KuCoin | 5.15 USDT | −5.16% | 7.6 K | −62.59% | 5.51 USDT | 5.11 USDT | 991 | 売り |
| AUCTIONUSDAUCTION/USD | OKX | 5.148 USD | −5.28% | 886 | −45.24% | 5.343 USD | 5.148 USD | 168 | 売り |
 AUCTIONBTCBounce / BTC | UpBit | 0.000075140 BTC | −11.31% | 371 | +176.81% | 0.000075140 BTC | 0.000075140 BTC | 2 | 中立 |
| AUCTIONEURAUCTION / Euro | Kraken | 4.488 EUR | −0.93% | 24 | −63.00% | 4.488 EUR | 4.488 EUR | 1 | 中立 |
| AUCTIONUSDT.PBOUNCE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 5.150 USDT | −5.09% | — | — | 5.509 USDT | 5.086 USDT | 74.09 K | 売り |
| AUCTIONUSD.PAUCTION perpetual future quoted in USD |  Delta Exchange India | 5.167 USD | −5.23% | — | — | 5.506 USD | 5.097 USD | 25.01 K | 売り |
| AUCTIONUSDT.PAUCTION / Tether PERPETUAL FUTURES | MEXC | 5.151 USDT | −5.00% | — | — | 5.510 USDT | 5.091 USDT | 37.15 K | 売り |
| AUCTIONUSDT.PBOUNCEAUCTION / TETHERUS PERPETUAL CONTRACT | Gate | 5.153 USDT | −5.22% | — | — | 5.509 USDT | 5.081 USDT | 732.69 K | 売り |
| AUCTIONUSDT.PBounce Token vs Tether USD PERPETUAL CONTRACT |  BTCC | 5.1502 USDT | −5.12% | — | — | 5.5088 USDT | 5.0862 USDT | 6.26 M | 中立 |
| AUCTIONUSDT.PAUCTION / TETHER PERPETUAL FUTURES |  WOO X | 5.154 USDT | −4.94% | — | — | 5.522 USDT | 5.078 USDT | 1.42 M | 売り |
| AUCTIONUSD.PMAUCTIONUSD Multi Collateral Perpetual Futures Contract | Kraken | 5.1276 USD | −0.33% | — | — | 5.4433 USD | 5.1276 USD | 48 | 売り |
| AUCTIONUSDT.PBounce Token/Tether USD PERPETUAL CONTRACT |  BitMart | 5.153 USDT | −4.98% | — | — | 5.508 USDT | 5.086 USDT | 1.42 M | 中立 |
| AUCTIONUSDTBounce Token/Tether USD | BitMart | 5.15 USDT | −5.33% | — | — | 5.53 USDT | 5.09 USDT | 71.6 K | 売り |
| AUCTIONUSDT.PBOUNCE TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.150 USDT | −5.09% | — | — | 5.509 USDT | 5.087 USDT | 237.26 K | 売り |