シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0.1914 USDT | −1.03% | 4.31 M | −37.71% | 0.1938 USDT | 0.1914 USDT | 279.88 K | 買い |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1918 USDT | −0.42% | 590.69 K | −31.49% | 0.1964 USDT | 0.1905 USDT | 1.03 M | 買い |
AUDIOTRYAUDIO / Turkish Lira | Binance | 6.686 TRY | −1.01% | 418.6 K | −19.70% | 6.762 TRY | 6.686 TRY | 28.29 K | 買い |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0.1917 USDT | −0.88% | 110.92 K | −13.86% | 0.1938 USDT | 0.1917 USDT | 14.94 K | 買い |
AUDIOBTCAUDIO / Bitcoin | Binance | 0.00000191 BTC | 0.00% | 80.74 K | −35.18% | 0.00000191 BTC | 0.00000191 BTC | 3.13 K | 売り |
AUDIOUSDAUDIO / US Dollar | Binance | 0.19282670 USD | −0.27% | 78.43 K | −30.68% | 0.19333255 USD | 0.19281097 USD | 3.07 K | 買い |
AUDIOKRWAUDIO / South Korean Won | Bithumb | 273.0000 KRW | −0.36% | 43.42 K | −66.82% | 276.0000 KRW | 273.0000 KRW | 1.1 K | 買い |
AUDIOUSDAUDIO / U. S. Dollar | Kraken | 0.1936 USD | +0.62% | 24.02 K | −56.03% | 0.1936 USD | 0.1936 USD | 1.7 K | 買い |
AUDIOEURAUDIO / Euro | Kraken | 0.1827 EUR | −1.62% | 15.72 K | +59.77% | 0.1862 EUR | 0.1827 EUR | 1.23 K | 買い |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0.1996 USDT | +4.89% | 2.98 K | −27.80% | 0.1996 USDT | 0.1996 USDT | 25 | 買い |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1922 USDT | −0.77% | — | — | 0.1941 USDT | 0.1918 USDT | 189.73 K | 買い |