シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1769 USDT | −0.34% | 5.377 M | +46.40% | 0.1795 USDT | 0.1768 USDT | 2.84 M | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1769 USDT | −0.34% | 1.864 M | +58.00% | 0.1796 USDT | 0.1768 USDT | 805.657 K | 売り |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1772 USDT | −0.11% | 216.675 K | −4.17% | 0.1798 USDT | 0.1759 USDT | 613.433 K | 売り |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1768 USDT | −0.39% | 106.719 K | +36.56% | 0.1798 USDT | 0.1768 USDT | 61.447 K | 売り |
AUDIOTRYAUDIO / Turkish Lira | BINANCE | 5.727 TRY | −0.40% | 93.836 K | +42.47% | 5.797 TRY | 5.727 TRY | 10.758 K | 売り |
AUDIOKRWAUDIO / South Korean Won | BITHUMB | 250.0000 KRW | 0.00% | 66.245 K | +49.95% | 251.0000 KRW | 248.0000 KRW | 7.592 K | 売り |
AUDIOBTCAUDIO / Bitcoin | BINANCE | 0.00000276 BTC | −0.72% | 60.492 K | +191.51% | 0.00000279 BTC | 0.00000276 BTC | 32.927 K | 売り |
AUDIOUSDAUDIO / US Dollar | BINANCE | 0.17774170 USD | −0.16% | 59.637 K | +215.32% | 0.17929224 USD | 0.17767112 USD | 31.925 K | 売り |
AUDIOUSDAUDIO / U. S. Dollar | KRAKEN | 0.1787 USD | +1.36% | 6.149 K | +690.97% | 0.1787 USD | 0.1787 USD | 4.269 K | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1759 USDT | −2.17% | 3.285 K | +1204.45% | 0.1759 USDT | 0.1759 USDT | 37 | 売り |
AUDIOEURAUDIO / Euro | KRAKEN | 0.1645 EUR | −0.42% | 2.343 K | +1926.23% | 0.1661 EUR | 0.1593 EUR | 13.459 K | 売り |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1770 USDT | −0.34% | — | — | 0.1795 USDT | 0.1768 USDT | 244.633 K | 売り |
AUDIOUSDT.PSAUDIO / TETHER Standard Futures | BINGX | 0.17702 USDT | −0.32% | — | — | 0.17948 USDT | 0.17688 USDT | 544.993 K | 売り |