取引所
利用可能な全市場におけるAVAX / Binance Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 10.207 USDT | +0.98% | 342.24 M | +78.15% | 10.239 USDT | 10.088 USDT | 3.37 M | 売り | ||
| 10.206 USDT | +1.00% | 112.77 M | +195.07% | 10.240 USDT | 10.089 USDT | 8.38 M | 売り | ||
| 10.213 USDT | +1.04% | 108.99 M | +172.85% | 10.238 USDT | 10.089 USDT | 682.47 K | 売り | ||
| 10.211 USDT | +0.95% | 108.97 M | +172.19% | 10.238 USDT | 10.089 USDT | 682.96 K | 売り | ||
| 10.21 USDT | +0.89% | 86.25 M | +150.72% | 10.24 USDT | 10.10 USDT | 569.04 K | 売り | ||
| 10.207 USDT | +0.97% | 83.65 M | +62.76% | 10.239 USDT | 10.094 USDT | 1.03 M | 売り | ||
| 10.23 USDT | +1.09% | 63.66 M | +84.05% | 10.25 USDT | 10.06 USDT | 646.11 K | 売り | ||
| 10.208 USDT | +1.04% | 55.96 M | +117.06% | 10.239 USDT | 10.092 USDT | 541.6 K | 売り | ||
| 10.1978 USDT | +1.00% | 48.03 M | +11.63% | 10.2262 USDT | 10.0732 USDT | 969.39 K | 売り | ||
| 10.206 USDT | +0.89% | 37.49 M | +76.62% | 10.237 USDT | 10.093 USDT | 361.78 K | 売り | ||
| 10.206 USDT | +0.98% | 36.9 M | +159.67% | 10.240 USDT | 10.088 USDT | 155.2 K | 売り | ||
| 10.200 USDC | +0.91% | 31.57 M | +112.03% | 10.230 USDC | 10.082 USDC | 231.05 K | 売り | ||
| 10.21 USDT | +0.79% | 31.05 M | +112.66% | 10.25 USDT | 10.10 USDT | 258.17 K | 売り | ||
| 10.206 USDT | +0.88% | 30.45 M | +33.70% | 10.239 USDT | 10.092 USDT | 340 K | 売り | ||
| 10.206 USDT | +0.90% | 25.98 M | +6.97% | 10.239 USDT | 10.094 USDT | 597.82 K | 売り | ||
| 10.23 USDT | +1.09% | 16.85 M | +110.70% | 10.24 USDT | 10.10 USDT | 127.89 K | 売り | ||
| 10.217 USDT | +0.96% | 16.44 M | +129.73% | 10.246 USDT | 10.101 USDT | 108.57 K | 売り | ||
| 6.12 XRP | −1.77% | 14.82 M | +126.99% | 6.30 XRP | 6.04 XRP | 986.3 K | 強い売り | ||
| 10.22 USDT | +1.09% | 14.63 M | +61.58% | 10.25 USDT | 10.09 USDT | 131.34 K | 売り | ||
| 10.212 USDT | +0.99% | 14.38 M | +66.97% | 10.273 USDT | 10.092 USDT | 419.98 K | 売り | ||
| 10.23 USDT | +0.49% | 13.16 M | +107.70% | 10.29 USDT | 9.14 USDT | 926.85 K | 売り | ||
| 10.2195 USDT | +0.53% | 13.02 M | +66.75% | 10.2961 USDT | 9.1733 USDT | 912.07 K | 売り | ||
| 10.21 USDC | +0.99% | 12.38 M | +54.68% | 10.23 USDC | 10.10 USDC | 119.56 K | 売り | ||
| 10.20 USD | +0.89% | 12.17 M | +82.84% | 10.23 USD | 10.09 USD | 112.71 K | 売り | ||
| 10.20 USDC | +0.89% | 12.17 M | +82.78% | 10.23 USDC | 10.09 USDC | 112.71 K | 売り | ||
| 10.20189000 USD | +1.05% | 9.67 M | +69.56% | 10.23142000 USD | 10.09389000 USD | 114.15 K | 売り | ||
| 0.09715 SOL | +3.87% | 9.47 M | +88.48% | 0.09749 SOL | 0.09347 SOL | 591.47 K | 中立 | ||
| 10.196 USD | +0.99% | 9.14 M | +123.47% | 10.226 USD | 10.076 USD | 95.07 K | 売り | ||
| 10.209 USDC | +0.93% | 7.43 M | +11.69% | 10.239 USDC | 10.092 USDC | 167.4 K | 売り | ||
| 10.212 USDT | +0.96% | 6.95 M | +130.67% | 10.243 USDT | 10.097 USDT | 61.01 K | 売り | ||
| 10.212 USDT | +1.02% | 6.91 M | +33.32% | 10.238 USDT | 10.094 USDT | 94.67 K | 売り | ||
| 10.23 USDT | +0.79% | 6.88 M | +66.86% | 10.25 USDT | 10.08 USDT | 76.53 K | 売り | ||
| 446.5 TRY | +0.90% | 6.47 M | +77.63% | 447.9 TRY | 441.5 TRY | 46.46 K | 売り | ||
| 10.21 USDT | +0.79% | 6.23 M | +137.18% | 10.27 USDT | 10.10 USDT | 43.11 K | 売り | ||
| 15,150.0 KRW | +0.33% | 5.92 M | +224.45% | 15,230.0 KRW | 15,030.0 KRW | 68.58 K | 売り | ||
| 10.208 USDC | +1.05% | 5.46 M | +139.60% | 10.232 USDC | 10.085 USDC | 34.29 K | 売り | ||
| 10.207 USDT | +0.94% | 5.24 M | +6.66% | 10.238 USDT | 10.103 USDT | 97.67 K | 売り | ||
| 10.207 USDT | +0.97% | 5.15 M | +96.66% | 10.240 USDT | 10.090 USDT | 843.09 K | 売り | ||
| 10.21 USDT | +0.89% | 5.06 M | +150.03% | 10.25 USDT | 10.10 USDT | 33 K | 売り | ||
| 10.22 USDT | +0.99% | 4.58 M | +313.60% | 10.24 USDT | 10.10 USDT | 21.26 K | 売り | ||
| 10.2100 USDT | +0.89% | 4.56 M | −4.11% | 10.2500 USDT | 10.1000 USDT | 107.25 K | 売り | ||
| 10.203 USDC | +1.04% | 3.62 M | +478.61% | 10.228 USDC | 10.083 USDC | 12.61 K | 売り | ||
| 0.0001298 BTC | +1.01% | 3.48 M | +186.22% | 0.0001299 BTC | 0.0001282 BTC | 41.45 K | 売り | ||
| 8.6210 EUR | +0.88% | 3.45 M | +80.65% | 8.6580 EUR | 8.5420 EUR | 53.33 K | 売り | ||
| 10.22 USDT | +1.09% | 3.45 M | +118.63% | 10.25 USDT | 10.11 USDT | 22.47 K | 売り | ||
| 10.21600000 USDT | +1.05% | 3.4 M | −22.79% | 10.23700000 USDT | 10.08600000 USDT | 60.42 K | 売り | ||
| 10.20 USD | +1.09% | 3.3 M | +35.57% | 10.22 USD | 10.07 USD | 390.21 K | 売り | ||
| 10.2113297 USD | +1.03% | 3.29 M | +183.57% | 10.2348357 USD | 10.0983257 USD | 41.43 K | 売り | ||
| 10.196 USDC | +0.88% | 3.26 M | +81.79% | 10.230 USDC | 10.084 USDC | 29.65 K | 売り | ||
| 10.21 USD | +1.09% | 3.24 M | +181.96% | 10.23 USD | 10.10 USD | 16.39 K | 売り | ||
| 8.629 EVC | +0.77% | 3.15 M | +129.97% | 8.670 EVC | 8.526 EVC | 25.76 K | 売り | ||
| 10.21 USDT | +0.49% | 3.13 M | +64.66% | 10.29 USDT | 9.18 USDT | 204.24 K | 売り | ||
| 10.18 USDC | −4.23% | 3.12 M | +248.64% | 10.65 USDC | 9.16 USDC | 305.98 K | 強い売り | ||
| 10.205 USD | +1.02% | 2.94 M | +253.68% | 10.230 USD | 10.081 USD | 118.69 K | 売り | ||
| 8.63116000 EUR | +0.88% | 2.63 M | +37.18% | 8.65182000 EUR | 8.54429000 EUR | 29.15 K | 売り | ||
| 10.215 USDT | +0.97% | 2.3 M | +291.51% | 10.242 USDT | 10.104 USDT | 18.03 K | 売り | ||
| 10.208 USD | +0.94% | 2.17 M | +259.71% | 10.237 USD | 10.099 USD | 19.55 K | 売り | ||
| 10.20 USDC | +0.39% | 2.03 M | +34.08% | 10.28 USDC | 9.18 USDC | 140.53 K | 売り | ||
| 10.21 USDC | +0.99% | 2.01 M | +330.05% | 10.23 USDC | 10.10 USDC | 6.34 K | 売り | ||
| 15,150.0000 KRW | +0.33% | 1.46 M | +94.87% | 15,220.0000 KRW | 15,020.0000 KRW | 15.52 K | 売り | ||
| 10.21 USDC | +0.89% | 1.45 M | +89.67% | 10.24 USDC | 10.10 USDC | 13.74 K | 売り | ||
| 10.201 USDC | +0.93% | 1.31 M | +114.07% | 10.227 USDC | 10.084 USDC | 9.55 K | 売り | ||
| 10.203 USD | +1.07% | 1.3 M | +284.30% | 10.221 USD | 10.081 USD | 77.24 K | 売り | ||
| 10.2094 USDT | +0.91% | 1.18 M | +152.76% | 10.2398 USDT | 10.0985 USDT | 5.63 K | 売り | ||
| 10.207 USDT | +0.87% | 1.14 M | +235.20% | 10.238 USDT | 10.093 USDT | 9.31 K | 売り | ||
| 8.63 EUR | +0.82% | 1.02 M | +5.32% | 8.64 EUR | 8.56 EUR | 2.38 K | 売り | ||
| 10.23 USDT | +1.09% | 847.83 K | +80.33% | 10.26 USDT | 10.10 USDT | 8.39 K | 売り | ||
| 10.159000 USD | +0.57% | 780.64 K | +559.60% | 10.228000 USD | 10.106000 USD | 10.24 K | 売り | ||
| 10.159000 USD | +0.57% | 780.64 K | +559.60% | 10.228000 USD | 10.106000 USD | 10.24 K | 売り | ||
| 10.159000 USDC | +0.57% | 780.33 K | +559.55% | 10.228000 USDC | 10.106000 USDC | 10.24 K | 売り | ||
| 10.1901 USDC | +0.61% | 756.63 K | −18.82% | 10.2603 USDC | 10.1311 USDC | 3.37 K | 売り | ||
| 8.63 EUR | +0.94% | 693.23 K | +61.48% | 8.66 EUR | 8.54 EUR | 3.82 K | 売り | ||
| 444.2725 TRY | +0.64% | 623.83 K | −3.50% | 448.6599 TRY | 441.9931 TRY | 708 | 売り | ||
| 10.21 USDC | +0.59% | 544.64 K | +53.30% | 10.28 USDC | 9.15 USDC | 37.17 K | 売り | ||
| 10.197 USD | +1.07% | 508.12 K | +78.13% | 10.223 USD | 10.083 USD | 5.21 K | 売り | ||
| 10.21 USDT | +0.49% | 491.25 K | +293.99% | 10.23 USDT | 10.12 USDT | 276 | 売り | ||
| 10.23100000 USD | +1.09% | 460.13 K | +6.74% | 10.25000000 USD | 10.10900000 USD | 6.68 K | 売り | ||
| 6.524 USDT | −5.53% | 371.68 K | +21.19% | 6.941 USDT | 6.454 USDT | 9.21 K | 買い | ||
| 0.004192 ETH | +1.43% | 314.34 K | +194.39% | 0.004193 ETH | 0.004115 ETH | 3.18 K | 中立 | ||
| 0.00925 USDT | +4.17% | 304.08 K | +23.20% | 0.00932 USDT | 0.00885 USDT | 6.8 M | 売り | ||
| 8.63 EUR | +0.94% | 297.52 K | +158.01% | 8.64 EUR | 8.56 EUR | 1.04 K | 売り | ||
| 10.17 USDT | +0.49% | 285.55 K | +156.11% | 10.22 USDT | 10.10 USDT | 1.17 K | 売り | ||
| 10.25 USDT | +0.99% | 251.02 K | −0.84% | 10.26 USDT | 10.10 USDT | 6.96 K | 売り | ||
| 10.22 USDC | +0.99% | 224.9 K | +250.21% | 10.23 USDC | 10.16 USDC | 205 | 売り | ||
| 8.63 EUR | +2.25% | 192.31 K | +180.65% | 8.63 EUR | 8.44 EUR | 15 | 売り | ||
| 0.54845 USDT | −3.03% | 188.89 K | −0.94% | 0.56719 USDT | 0.54587 USDT | 51.8 K | 買い | ||
| 8.60 EUR | +1.06% | 173.9 K | −33.19% | 8.67 EUR | 8.54 EUR | 349 | 売り | ||
| 0.00012965 BTC | +0.79% | 151.85 K | −92.20% | 0.00012990 BTC | 0.00012876 BTC | 505 | 売り | ||
| 0.000810 USDT | +2.66% | 135.51 K | −26.84% | 0.000815 USDT | 0.000786 USDT | 27.92 M | 売り | ||
| 10.167 USDC | −5.68% | 112.05 K | +450.47% | 10.793 USDC | 9.210 USDC | 11.29 K | 強い売り | ||
| 0.00012948 BTC | +1.12% | 111.24 K | +63.06% | 0.00012958 BTC | 0.00012866 BTC | 401 | 売り | ||
| 10.196 USDC | +1.00% | 105.85 K | +40.94% | 10.230 USDC | 10.087 USDC | 17.39 K | 売り | ||
| 10.21400000 USDT | +0.87% | 98.63 K | −72.61% | 10.22300000 USDT | 10.11800000 USDT | 520 | 売り | ||
| 8.61 EUR | +0.47% | 91.15 K | +57.84% | 8.65 EUR | 8.55 EUR | 180 | 売り | ||
| 322.58 THB | +1.64% | 83.69 K | +196.07% | 327.52 THB | 290.00 THB | 4.59 K | 売り | ||
| 10.157 USDC | +0.09% | 76.92 K | +298.65% | 10.230 USDC | 10.120 USDC | 195 | 売り | ||
| 0.01303 BNB | +0.70% | 53.86 K | +250.62% | 0.01307 BNB | 0.01293 BNB | 552 | 売り | ||
| 53.7 BRL | +0.75% | 53.75 K | +234.65% | 54.0 BRL | 53.4 BRL | 456 | 売り | ||
| 10.204 USD | +0.88% | 50 K | +211.18% | 10.212 USD | 10.111 USD | 251 | 売り | ||
| 10.19 USDT | +0.59% | 42 K | +61.97% | 10.25 USDT | 10.11 USDT | 70 | 売り |