取引所
利用可能な全市場におけるAVAX / BRLのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 13.953 USDT | +1.04% | 211.81 M | −25.41% | 14.391 USDT | 13.657 USDT | 14.73 M | 買い |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 13.955 USDT | +1.08% | 60.35 M | −21.41% | 14.383 USDT | 13.660 USDT | 4.17 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 13.950 USDT | +1.01% | 56.14 M | −24.12% | 14.393 USDT | 13.656 USDT | 3.92 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 13.950 USDT | +1.01% | 56.11 M | −24.13% | 14.393 USDT | 13.656 USDT | 3.91 M | 買い |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 13.9520 USDT | +1.06% | 55.39 M | +2.91% | 14.4010 USDT | 13.6560 USDT | 3.79 M | 買い |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 13.950 USDT | +1.04% | 49.44 M | −45.92% | 14.393 USDT | 13.658 USDT | 48.03 M | 買い |
| AVAXUSDTAVAX / TetherUS | Binance | 13.96 USDT | +1.09% | 40.45 M | −12.56% | 14.40 USDT | 13.67 USDT | 2.82 M | 買い |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 13.951 USDT | +1.04% | 40.08 M | −22.01% | 14.387 USDT | 13.663 USDT | 2.77 M | 買い |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13.953 USDT | +1.07% | 32.17 M | −12.03% | 14.387 USDT | 13.660 USDT | 2.2 M | 買い |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 13.952 USDT | +1.06% | 28.15 M | −5.98% | 14.390 USDT | 13.659 USDT | 1.93 M | 買い |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 13.956 USDT | +1.08% | 24.9 M | −15.90% | 14.391 USDT | 13.659 USDT | 1.73 M | 買い |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13.950 USDT | +1.04% | 21.08 M | −23.23% | 14.391 USDT | 13.656 USDT | 1.47 M | 買い |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 13.9700 USDT | +1.09% | 19.75 M | +41.72% | 14.3755 USDT | 13.6600 USDT | 1.34 M | 買い |
 AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 13.946 USDC | +1.02% | 18.05 M | −19.23% | 14.387 USDC | 13.655 USDC | 1.26 M | 買い |
| AVAXUSDTAvalanche / USDT |  MEXC | 13.95 USDT | +0.94% | 16.53 M | −12.63% | 14.39 USDT | 13.66 USDT | 1.15 M | 買い |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 13.96 USDT | +1.09% | 10.74 M | −14.89% | 14.36 USDT | 13.69 USDT | 742.33 K | 買い |
| AVAXUSDTAVAX / Tether USD |  HTX | 13.9594 USDT | +0.68% | 10.63 M | −25.40% | 13.9967 USDT | 13.7968 USDT | 105.92 K | 中立 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 13.958 USDT | +1.04% | 10.2 M | −28.37% | 14.385 USDT | 13.635 USDT | 724.63 K | 買い |
| AVAXUSDTAVAX/Tether | OKX | 13.958 USDT | +1.04% | 9.39 M | −30.48% | 14.393 USDT | 13.663 USDT | 661.57 K | 買い |
| AVAXUSDCAVAX / USD Coin | Binance | 13.95 USDC | +1.01% | 8.78 M | −10.00% | 14.38 USDC | 13.66 USDC | 613.75 K | 買い |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 13.96 USDT | +1.09% | 8.62 M | −32.43% | 14.39 USDT | 13.67 USDT | 604.41 K | 買い |
 AVAXUSDAvalanche / US Dollar |  Coinbase | 13.96 USD | +1.01% | 8.35 M | −57.64% | 14.38 USD | 13.66 USD | 572.36 K | 買い |
| AVAXUSDCAvalanche / USDC | Coinbase | 13.96 USDC | +1.01% | 8.35 M | −57.63% | 14.38 USDC | 13.66 USDC | 572.36 K | 買い |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 13.957 USDC | +1.15% | 8.09 M | −35.44% | 14.383 USDC | 13.664 USDC | 570.67 K | 買い |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 13.98 USDT | +1.23% | 7.12 M | −8.75% | 14.39 USDT | 13.67 USDT | 491.2 K | 買い |
| AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 13.951 USDC | +1.04% | 6.96 M | −1.31% | 14.385 USDC | 13.658 USDC | 476.48 K | 買い |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.92 XRP | −0.14% | 6.83 M | −8.93% | 6.99 XRP | 6.88 XRP | 71.97 K | 買い |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 13.97 USDT | +0.65% | 6.7 M | −10.06% | 14.02 USDT | 13.79 USDT | 70.58 K | 中立 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 13.946 USD | +1.02% | 6.53 M | −15.51% | 14.385 USD | 13.665 USD | 454.44 K | 強い買い |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13.955 USDT | +1.06% | 6.21 M | −8.36% | 14.382 USDT | 13.674 USDT | 427.41 K | 買い |
 AVAXTRYAVAX / Turkish Lira | Binance | 599.4 TRY | +1.15% | 5.89 M | +7.40% | 617.7 TRY | 583.4 TRY | 417.11 K | 買い |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10465 SOL | −0.79% | 4.86 M | −14.77% | 0.10599 SOL | 0.10448 SOL | 55.26 K | 買い |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 13.96 USD | +1.16% | 4.67 M | −27.41% | 14.38 USD | 13.67 USD | 329.15 K | 買い |
 AVAXKRWAvalanche / KRW |  UpBit | 20,200.0 KRW | +1.15% | 4.53 M | −5.51% | 20,810.0 KRW | 19,770.0 KRW | 308.39 K | 買い |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 13.96 USDT | +1.16% | 3.71 M | −19.89% | 14.39 USDT | 13.70 USDT | 259.45 K | 買い |
| AVAXUSDTAVAX / USDT Spot Trading Pair |  Phemex | 13.97 USDT | +1.16% | 3.6 M | −18.75% | 14.38 USDT | 13.67 USDT | 251.06 K | 買い |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001541 BTC | +0.39% | 3.49 M | +32.35% | 0.0001599 BTC | 0.0001530 BTC | 246.18 K | 買い |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13.957 USDT | +1.05% | 3.48 M | −60.80% | 14.386 USDT | 13.665 USDT | 3.32 M | 買い |
| AVAXUSDAVAX / US Dollar | Binance | 13.9515591 USD | +1.04% | 3.47 M | +32.93% | 14.3788780 USD | 13.6727899 USD | 246.17 K | 買い |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 13.949 USDT | +1.01% | 2.84 M | −23.39% | 14.388 USDT | 13.676 USDT | 188.46 K | 買い |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 13.96 USDT | +0.72% | 2.68 M | −24.44% | 14.00 USDT | 13.79 USDT | 40.76 K | 中立 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 13.954 USDT | +1.07% | 2.68 M | −29.11% | 14.386 USDT | 13.661 USDT | 185.76 K | 買い |
| AVAXUSDTAvalanche / Tether |  KuCoin | 13.959 USDT | +1.08% | 2.68 M | −15.48% | 14.394 USDT | 13.664 USDT | 185.72 K | 買い |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 13.95 USD | +1.09% | 2.67 M | −18.17% | 14.36 USD | 13.67 USD | 2.52 M | 買い |
| AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 13.94941000 USD | +1.04% | 2.63 M | −37.35% | 14.38012000 USD | 13.65910000 USD | 180.65 K | 買い |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 13.96 USDT | +1.01% | 2.5 M | −15.77% | 14.39 USDT | 13.66 USDT | 175.1 K | 買い |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 13.95 USDT | +1.01% | 2.41 M | −18.90% | 14.39 USDT | 13.67 USDT | 169.88 K | 買い |
| AVAXUSDTAvalanche/Tether |  Gate | 13.96 USDT | +1.09% | 2.2 M | −27.39% | 14.39 USDT | 13.67 USDT | 153.41 K | 買い |
 AVAXEURAvalanche / Euro |  Bitvavo | 11.923 EUR | +1.22% | 2.02 M | −3.44% | 12.281 EUR | 11.660 EUR | 141.64 K | 買い |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 13.9720 USDC | +1.06% | 1.99 M | −24.32% | 14.3712 USDC | 13.6481 USDC | 133.85 K | 買い |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 13.946 USDC | +1.01% | 1.77 M | −24.68% | 14.382 USDC | 13.653 USDC | 123.01 K | 買い |
 AVAXEURAvalanche / EUR | MEXC | 11.93 EVC | +1.27% | 1.65 M | −13.44% | 12.28 EVC | 11.66 EVC | 114.66 K | 買い |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 13.97 USDC | +0.79% | 1.49 M | −7.92% | 14.01 USDC | 13.79 USDC | 15.99 K | 中立 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 13.94600000 USDT | +1.07% | 1.38 M | +3.94% | 14.40000000 USDT | 13.69400000 USDT | 87.84 K | 買い |
| AVAXUSDCAvalanche / USDC | MEXC | 13.96 USDC | +1.09% | 1.31 M | −20.21% | 14.39 USDC | 13.66 USDC | 91.42 K | 買い |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00015402 BTC | +0.33% | 1.21 M | −2.37% | 0.00015982 BTC | 0.00015306 BTC | 81.62 K | 買い |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 20,210.0000 KRW | +1.10% | 1.04 M | −13.43% | 20,830.0000 KRW | 19,780.0000 KRW | 70.67 K | 買い |
| AVAXEURAvalanche / Euro | Bitstamp | 11.91394000 EUR | +1.15% | 996.33 K | −40.08% | 12.28005000 EUR | 11.66403000 EUR | 69.46 K | 買い |
| AVAXUSDTAVALANCHE / TETHER |  CoinEx | 13.9516 USDT | +0.98% | 983.32 K | −0.60% | 14.3808 USDT | 13.6752 USDT | 67.74 K | 買い |
| AVAXUSDAVAX / Dollar | Bitfinex | 13.95600000 USD | +1.07% | 944.94 K | −0.33% | 14.38300000 USD | 13.68100000 USD | 65.53 K | 買い |
| AVAXUSDAvalanche / USD |  Crypto.com | 13.958 USD | +1.06% | 884.92 K | +7.37% | 14.385 USD | 13.660 USD | 62.69 K | 買い |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 600.5725 TRY | +1.20% | 855.67 K | −14.63% | 617.7153 TRY | 583.3630 TRY | 57.84 K | 買い |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 13.938 USD | +0.97% | 834.15 K | +41.43% | 14.370 USD | 13.687 USD | 59.03 K | 買い |
| AVAXUSDTAvalanche / Tether | Crypto.com | 13.962 USDT | +1.12% | 781.59 K | +8.12% | 14.389 USDT | 13.675 USDT | 55.22 K | 買い |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 2.201 USDT | −5.05% | 683.73 K | −85.62% | 3.160 USDT | 1.885 USDT | 292.02 K | 売り |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.25996 USDT | −3.61% | 671.49 K | −73.88% | 0.27600 USDT | 0.23098 USDT | 2.53 M | 強い売り |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 13.91 USDC | +1.09% | 639.1 K | +37.76% | 14.38 USDC | 13.79 USDC | 29.36 K | 買い |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.002347 USDT | +3.12% | 630.63 K | −75.19% | 0.002540 USDT | 0.002230 USDT | 260.85 M | 中立 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 13.947 USDC | +1.13% | 595.48 K | −6.74% | 14.385 USDC | 13.656 USDC | 42.26 K | 買い |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 13.95 USDC | +1.09% | 592.5 K | −16.38% | 14.38 USDC | 13.68 USDC | 41.97 K | 買い |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 13.954000 USD | +1.08% | 581.17 K | −55.10% | 14.385000 USD | 13.669000 USD | 40.19 K | 買い |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 13.954000 USD | +1.08% | 581.17 K | −55.10% | 14.385000 USD | 13.669000 USD | 40.19 K | 買い |
| AVAXUSDCAVAXU / SDC | Gemini | 13.954000 USDC | +1.08% | 581.03 K | −55.10% | 14.385000 USDC | 13.669000 USDC | 40.19 K | 買い |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 13.94 USDC | +0.50% | 576.45 K | −0.22% | 13.99 USDC | 13.79 USDC | 7.22 K | 買い |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 13.941 USD | +1.02% | 575.8 K | −23.78% | 14.382 USD | 13.652 USD | 569.53 K | 買い |
| AVAXUSDTAVALANCHE / USDT | KCEX | 13.96 USDT | +0.94% | 528.65 K | −15.03% | 14.40 USDT | 13.67 USDT | 36.62 K | 買い |
| AVAXEURAvalanche / Euro | WhiteBIT | 11.88 EUR | +0.93% | 497.47 K | +6.38% | 12.24 EUR | 11.66 EUR | 34.29 K | 買い |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.06854 USDT | +5.07% | 487.29 K | −84.35% | 0.07656 USDT | 0.06265 USDT | 6.9 M | 中立 |
| AVAXEURAVAX / Euro | Kraken | 11.92 EUR | +1.27% | 485.98 K | −50.23% | 12.28 EUR | 11.68 EUR | 33.96 K | 買い |
| AVAXUSDTAVAX / Tether USD | Kraken | 13.96 USDT | +1.23% | 454.46 K | +138.34% | 14.38 USDT | 13.68 USDT | 32.95 K | 買い |
| AVAXEURAvalanche / Euro | Coinbase | 11.91 EUR | +1.19% | 401.2 K | −36.86% | 12.28 EUR | 11.66 EUR | 27.36 K | 買い |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 13.955 USD | +1.09% | 338.15 K | −42.82% | 14.371 USD | 13.687 USD | 325.65 K | 買い |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 14.00 USDT | +1.23% | 258.9 K | +7.07% | 14.36 USDT | 13.68 USDT | 17.63 K | 買い |
| AVAXUSDTAvalanche / Tether | Coinbase | 13.95 USDT | +1.23% | 254.13 K | −53.31% | 14.39 USDT | 13.67 USDT | 18.07 K | 買い |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00015399 BTC | +0.31% | 202.39 K | −27.09% | 0.00015988 BTC | 0.00015290 BTC | 12.72 K | 買い |
| AVAXUSTAVAX / UST | Bitfinex | 13.88200000 USDT | +0.55% | 166.44 K | −22.30% | 14.38400000 USDT | 13.73600000 USDT | 10.62 K | 買い |
| AVAXEURAVAX / Euro | Binance | 11.92 EUR | +1.36% | 163.42 K | −24.42% | 12.28 EUR | 11.67 EUR | 11.19 K | 買い |
 AVAXETHAVAX / Ethereum | Binance | 0.004472 ETH | +1.47% | 163.25 K | −58.66% | 0.004634 ETH | 0.004414 ETH | 11.55 K | 買い |
| AVAXUSDCAVALANCHE / USD COIN | CoinEx | 13.9550 USDC | +1.01% | 146.16 K | −62.62% | 14.3462 USDC | 13.6750 USDC | 10.64 K | 買い |
| AVAXUSDCAVAX / USD Coin | Kraken | 13.97 USDC | +1.16% | 112.95 K | −29.27% | 14.38 USDC | 13.70 USDC | 8.04 K | 買い |
| AVAXEURAVAXEUR SPOT | Bitget | 11.91 EUR | +1.36% | 83.2 K | −52.59% | 12.27 EUR | 11.70 EUR | 5.82 K | 買い |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 13.950 USDC | +1.12% | 75.06 K | −25.68% | 14.371 USDC | 13.666 USDC | 72.74 K | 買い |
 AVAXTHBAvalanche |  Bitkub | 433.70 THB | −0.67% | 75.06 K | +7.64% | 437.51 THB | 433.70 THB | 99 | 中立 |
 AVAXBRLAVAX / BRL | Binance | 75.8 BRL | +1.07% | 47.62 K | −32.48% | 78.0 BRL | 74.6 BRL | 3.35 K | 買い |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 13.947 USDC | +0.99% | 38.6 K | +55.61% | 14.381 USDC | 13.693 USDC | 2.73 K | 買い |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 13.956 USDC | −0.21% | 34.23 K | −52.95% | 14.373 USDC | 13.760 USDC | 1.17 K | 中立 |
| AVAXUSDAVAX/USD | OKX | 13.926 USD | +0.89% | 33.44 K | −35.56% | 14.382 USD | 13.675 USD | 2.35 K | 買い |
| AVAXUSDCAVAXUSDC SPOT | Bitget | 13.96 USDC | +1.09% | 29.27 K | −7.26% | 14.38 USDC | 13.69 USDC | 2.05 K | 買い |
 AVAXBNBAVAX / Binance Coin | Binance | 0.01591 BNB | +1.66% | 27.62 K | −59.58% | 0.01642 BNB | 0.01572 BNB | 1.93 K | 買い |
| AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 13.96 USDC | +1.09% | 27.38 K | −11.69% | 14.35 USDC | 13.67 USDC | 1.91 K | 買い |