始めましょう

AVAX / Ethereum

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.473 USDT+1.66%274.44 M+52.11%14.709 USDT13.890 USDT19.25 M
中立
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.474 USDT+1.67%70.12 M+41.24%14.707 USDT13.900 USDT4.91 M
中立
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.472 USDT+1.69%66.74 M+77.65%14.724 USDT13.890 USDT66.71 M
中立
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.470 USDT+1.59%62.78 M+25.70%14.709 USDT13.895 USDT4.41 M
中立
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.470 USDT+1.59%62.63 M+25.44%14.709 USDT13.895 USDT4.4 M
買い
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.4700 USDT+1.63%57.6 M+11.13%14.7324 USDT13.8921 USDT4.03 M
中立
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.471 USDT+1.64%49.12 M+32.96%14.711 USDT13.895 USDT3.44 M
中立
AVAXUSDTAVAX / TetherUSBinance14.48 USDT+1.61%43.62 M+42.21%14.72 USDT13.91 USDT3.06 M
中立
AVAXUSDTAVAX/USDT TETHERCoinW14.47 USDT+1.62%32.92 M+73.88%14.72 USDT13.94 USDT2.31 M
中立
AVAXUSDT.PAvalanche/TetherUSToobit14.473 USDT+1.66%29.98 M+43.73%14.706 USDT13.891 USDT2.1 M
中立
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.474 USDT+1.58%29.85 M+8.39%14.709 USDT13.901 USDT2.09 M
中立
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.474 USDT+1.63%28.19 M+3.33%14.709 USDT13.900 USDT1.97 M
中立
AVAXUSDAvalanche / US DollarCoinbase14.47 USD+1.62%23.08 M+146.40%14.72 USD13.90 USD1.62 M
中立
AVAXUSDCAvalanche / USDCCoinbase14.47 USDC+1.62%23.02 M+145.59%14.72 USDC13.90 USDC1.62 M
中立
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.462 USDT+1.57%22.19 M+19.93%14.707 USDT13.886 USDT1.56 M
中立
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.474 USDC+1.70%18.86 M+34.77%14.710 USDC13.899 USDC1.32 M
中立
AVAXUSDTAVAXUSDT SPOTBybit14.48 USDT+1.69%18.05 M+49.91%14.72 USDT13.91 USDT1.27 M
中立
AVAXUSDTAvalanche / USDTMEXC14.46 USDT+1.54%18.03 M+41.51%14.71 USDT13.91 USDT1.26 M
中立
AVAXUSDTAvalanche / Tether USWhiteBIT14.4700 USDT+1.62%16.99 M+5.82%14.6972 USDT13.9004 USDT1.19 M
中立
AVAXUSDTAVAX / Tether USDHTX14.4758 USDT+2.12%13.39 M+57.27%14.7128 USDT13.9122 USDT389.79 K
中立
AVAXUSDTAVAX/TetherOKX14.478 USDT+1.55%11.52 M+91.69%14.720 USDT13.906 USDT808.13 K
中立
AVAXUSDCAVAX / USD CoinBinance14.47 USDC+1.54%10.8 M+35.17%14.72 USDC13.91 USDC756.39 K
中立
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.460 USDT+1.54%9.38 M+50.94%14.698 USDT13.903 USDT656.42 K
中立
AVAXUSDTAVALANCHE/USD TETHERBloFin14.46 USDT+1.33%8.93 M+32.72%14.73 USDT13.92 USDT625.22 K
中立
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.466 USD+1.62%8.1 M+18.64%14.706 USD13.905 USD568.23 K
買い
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.48 USDT+2.04%7.33 M+38.54%14.73 USDT13.91 USDT207.06 K
中立
AVAXXRPAVALANCHE/XRPBitrue6.13 XRP−6.41%7.19 M+38.86%6.56 XRP6.11 XRP216.77 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.471 USDC+1.55%6.91 M+2.19%14.707 USDC13.900 USDC483.19 K
中立
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.477 USDT+1.66%6.54 M+94.03%14.708 USDT13.903 USDT6.53 M
中立
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.475 USDT+1.67%6.32 M+12.08%14.705 USDT13.901 USDT443.07 K
中立
AVAXTRYAVAX / Turkish LiraBinance622.6 TRY+1.62%5.94 M+30.61%632.7 TRY598.4 TRY423.74 K
中立
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.473 USDC+1.74%5.94 M+11.26%14.712 USDC13.903 USDC417.35 K
中立
AVAXSOLAVALANCHE/SOLANABitrue0.10471 SOL+0.61%5.77 M+39.20%0.10601 SOL0.10297 SOL164.61 K
買い
AVAXKRWAvalanche / KRWUpBit20,970.0 KRW+1.94%5.74 M+95.86%21,300.0 KRW20,220.0 KRW401.75 K
買い
AVAXUSDTAvalanche/USD Tether SpotBingX14.48 USDT+1.54%4.99 M+46.78%14.69 USDT13.95 USDT349.82 K
買い
AVAXUSDAvalanche / U.S. dollarBitstamp14.47706000 USD+1.71%4.74 M+76.74%14.71339000 USD13.91451000 USD331.61 K
中立
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.474 USDT+1.61%4.65 M+33.06%14.712 USDT13.913 USDT323.99 K
中立
AVAXUSDAVAX / U. S. DollarKraken14.47 USD+1.62%4.32 M+22.72%14.72 USD13.90 USD302.14 K
中立
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.48 USDT+1.61%4.23 M+44.35%14.72 USDT13.94 USDT296.71 K
中立
AVAXUST.PAVAXF0 / USTF0Bitfinex14.48100000 USDT+1.74%4 M+3.83%14.71600000 USDT13.90100000 USDT281.76 K
買い
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.46 USD+1.54%3.68 M+30.24%14.71 USD13.90 USD3.67 M
買い
AVAXUSDTAVALANCHE/TETHERUSWEEX14.48 USDT+2.04%3.42 M+18.98%14.71 USDT13.92 USDT96.2 K
買い
AVAXUSDT.PAVAX USDT PERPETUALPionex14.473 USDT+1.61%3.36 M+38.71%14.706 USDT13.901 USDT234.92 K
中立
AVAXUSDTAVAXUSDT SPOTBitget14.47 USDT+1.54%3.02 M+26.02%14.72 USDT13.91 USDT211.12 K
中立
AVAXUSDT.5SAVAX5xShort/TetherGate1.811 USDT−8.02%2.78 M−3.55%2.217 USDT1.640 USDT1.4 M
売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.48 USDT+1.61%2.78 M+50.56%14.71 USDT13.92 USDT194.82 K
中立
AVAXUSDT.3LAVAX3xLong/TetherGate0.002601 USDT+4.67%2.77 M+32.64%0.002724 USDT0.002329 USDT1.11 B
中立
AVAXUSDTAvalanche / TetherKuCoin14.476 USDT+1.63%2.72 M+42.31%14.712 USDT13.909 USDT190.35 K
中立
AVAXUSDT.5LAVAX5xLong/TetherGate0.08140 USDT+8.33%2.4 M−1.85%0.08716 USDT0.06813 USDT31.81 M
中立
AVAXUSDTAvalanche/TetherGate14.47 USDT+1.47%2.36 M+78.91%14.72 USDT13.90 USDT165.7 K
中立
AVAXKRWAVAX / South Korean WonBithumb20,990.0000 KRW+1.89%2.18 M+95.34%25,200.0000 KRW20,250.0000 KRW152.12 K
買い
AVAXEURAvalanche / EuroBitvavo12.357 EUR+1.46%2.05 M+53.89%12.554 EUR11.878 EUR143.26 K
買い
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.475 USDC+1.71%1.97 M+36.59%14.709 USDC13.902 USDC137.77 K
買い
AVAXUSDAVAX / US DollarBinance14.4745945 USD+1.71%1.91 M−19.95%14.6988772 USD13.9116472 USD136.41 K
中立
AVAXBTCAVAX / BitcoinBinance0.0001541 BTC−1.03%1.91 M−20.76%0.0001559 BTC0.0001490 BTC136.4 K
中立
AVAXUSDCAVALANCHE/USD COINBitrue14.49 USDC+2.19%1.86 M+31.41%14.73 USDC13.91 USDC54.04 K
中立
AVAXEURAvalanche / EURMEXC12.35 EVC+1.48%1.8 M+39.48%12.56 EVC11.86 EVC125.9 K
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.23101 USDT−5.01%1.45 M−39.93%0.25852 USDT0.21888 USDT5.94 M
売り
AVAXEURAvalanche / EuroBitstamp12.35309000 EUR+1.46%1.45 M+90.98%12.55011000 EUR11.88056000 EUR101.38 K
中立
AVAXUSDCAvalanche / USDCMEXC14.47 USDC+1.62%1.44 M+42.29%14.72 USDC13.90 USDC101.05 K
中立
AVAXUSDCAvalanche / USD CoinWhiteBIT14.4876 USDC+1.98%1.27 M−20.10%14.6957 USDC13.8990 USDC88.69 K
買い
AVAXUSDTAVALANCHE / TETHERCoinEx14.4750 USDT+1.64%1.14 M+8.35%14.6980 USDT13.9211 USDT79.28 K
中立
AVAXUSDAvalanche / USDCrypto.com14.466 USD+1.50%1.08 M+64.86%14.718 USD13.910 USD75.88 K
中立
AVAXUSDTAvalanche / TetherCrypto.com14.476 USDT+1.59%1.07 M+70.61%14.712 USDT13.917 USDT74.66 K
中立
AVAXTRYAvalanche / Turkish liraWhiteBIT621.9535 TRY+1.45%936.9 K+36.55%631.9796 TRY598.9846 TRY66.65 K
買い
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.466 USD+1.65%906.13 K+156.05%14.706 USD13.904 USD903.56 K
中立
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015375 BTC−1.18%875.22 K−14.39%0.00015623 BTC0.00014923 BTC62.47 K
中立
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.461 USD+1.54%818.18 K+36.57%14.713 USD13.890 USD817.33 K
中立
AVAXUSDCAVALANCHE/USD COINWEEX14.47 USDC+2.12%808.2 K+52.21%14.72 USDC13.91 USDC21.19 K
中立
AVAXEURAVAX / EuroKraken12.37 EUR+1.73%758.22 K+48.62%12.55 EUR11.87 EUR53.11 K
中立
AVAXUSDCAVAXUSDC SPOTBybit14.48 USDC+1.76%738.11 K+27.21%14.71 USDC13.91 USDC51.8 K
中立
AVAXEURAvalanche / EuroCoinbase12.35 EUR+1.56%669.65 K+185.31%12.55 EUR11.88 EUR47.06 K
買い
AVAXUSDAVAX / DollarBitfinex14.44600000 USD+1.65%653.59 K+2.29%14.69400000 USD13.91200000 USD45.78 K
中立
AVAXUSDTAVALANCHE / USDTKCEX14.49 USDT+1.61%618.73 K+38.08%14.71 USDT13.92 USDT43.3 K
中立
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.446 USDC+1.78%611.46 K+68.42%14.704 USDC13.903 USDC42.9 K
中立
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.58 USDC+2.03%418.98 K+29.83%14.70 USDC13.92 USDC22 K
買い
AVAXUSDTAvalanche / TetherCoinbase14.47 USDT+1.69%389.05 K+179.42%14.71 USDT13.92 USDT27.3 K
中立
AVAXRLUSDAVAXRL / U.S. DollarGemini14.467000 USD+1.66%368.74 K−7.09%14.700000 USD13.923000 USD25.79 K
買い
AVAXUSDAVAX / U.S. DollarGemini14.467000 USD+1.66%368.74 K−7.09%14.700000 USD13.923000 USD25.79 K
中立
AVAXUSDCAVAXU / SDCGemini14.467000 USDC+1.66%368.66 K−7.09%14.700000 USDC13.923000 USDC25.79 K
買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.469 USD+1.58%294.1 K−1.69%14.717 USD13.908 USD20.63 K
中立
AVAXUSDTAVAX / Tether USDKraken14.59 USDT+2.39%231.94 K+8.25%14.71 USDT13.92 USDT16.29 K
買い
AVAXUSDTAvalanche / USD TetherBitazza14.52 USDT+1.68%229.3 K−5.59%14.72 USDT13.95 USDT16.02 K
買い
AVAXEURAVAX / EuroBinance12.36 EUR+1.56%228.36 K+14.12%12.57 EUR11.88 EUR15.72 K
中立
AVAXETHAVAX / EthereumBinance0.004479 ETH−1.13%179.32 K+28.96%0.004543 ETH0.004398 ETH12.78 K
中立
AVAXEURAvalanche / EuroWhiteBIT12.37 EUR+1.14%149.18 K−53.56%12.53 EUR11.91 EUR10.48 K
中立
AVAXBTCAVAX / BitcoinBitfinex0.00015413 BTC−1.38%140.9 K+11.58%0.00015564 BTC0.00014910 BTC10.12 K
中立
AVAXUSTAVAX / USTBitfinex14.46900000 USDT+1.60%115.15 K−38.24%14.68800000 USDT13.94900000 USDT8.02 K
買い
AVAXUSDCAVAX / USD CoinKraken14.46 USDC+1.69%114.66 K+132.92%14.70 USDC13.93 USDC8 K
中立
AVAXBRLAVAX / BRLBinance78.3 BRL+1.29%90.48 K+120.63%79.7 BRL75.5 BRL6.36 K
中立
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.456 USDC+1.56%86.02 K+31.77%14.713 USDC13.895 USDC85.94 K
買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.466 USDC+2.39%74.98 K+140.43%14.674 USDC13.961 USDC4.65 K
買い
AVAXUSDAVAX/USDOKX14.481 USD+0.90%42.01 K+55.35%14.618 USD13.946 USD2.95 K
買い
AVAXUSDCAVAXUSDC SPOTBitget14.47 USDC+1.76%37.85 K−30.67%14.69 USDC13.96 USDC2.64 K
買い
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.47 USDC+1.69%33.4 K+33.78%14.71 USDC13.96 USDC2.34 K
買い
AVAXEURAVAXEUR SPOTBitget12.34 EUR+1.48%33.02 K−47.84%12.55 EUR11.90 EUR2.31 K
中立
AVAXTHBAvalancheBitkub453.97 THB+2.91%30.47 K−25.16%461.59 THB435.42 THB354
買い
AVAXUSDCAvalanche / USD CoinKuCoin14.480 USDC+1.71%29.31 K+60.11%14.701 USDC13.924 USDC2.06 K
中立
AVAXBTCAvalanche / BitcoinCoinbase0.00015393 BTC−1.24%24.4 K+161.56%0.00015584 BTC0.00014885 BTC1.75 K
中立
AVAXBNBAVAX / Binance CoinBinance0.01586 BNB−0.38%24.16 K+65.28%0.01610 BNB0.01545 BNB1.71 K
中立