始めましょう

AVAX / FDUSD

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / FDUSDのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.632 USDT−1.22%161.32 M+42.17%8.960 USDT8.429 USDT18.61 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.630 USDT−1.27%46.1 M+82.96%8.971 USDT8.425 USDT5.31 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.630 USDT−1.27%46.07 M+87.69%8.971 USDT8.425 USDT5.31 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.628 USDT−1.28%41.74 M+56.29%8.968 USDT8.429 USDT41.68 M
強い売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.631 USDT−1.25%36.42 M+28.21%8.954 USDT8.429 USDT4.19 M
強い売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.6186 USDT−1.13%31.9 M+13.84%8.9492 USDT8.4010 USDT3.66 M
強い売り
AVAXUSDTAVAX / TetherUSBinance8.63 USDT−1.26%29.88 M+56.34%8.97 USDT8.43 USDT3.44 M
強い売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.631 USDT−1.25%26.58 M+8.05%8.955 USDT8.428 USDT3.05 M
強い売り
AVAXUSDT.PAvalanche/TetherUSToobit8.628 USDT−1.27%22.31 M+26.12%8.953 USDT8.428 USDT2.57 M
強い売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.629 USDT−1.26%19.51 M−68.33%8.950 USDT8.428 USDT2.24 M
強い売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.632 USDT−1.22%18.56 M+36.52%8.957 USDT8.429 USDT2.13 M
強い売り
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.630 USDT−1.27%13.09 M+52.52%8.953 USDT8.429 USDT1.51 M
強い売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.624 USDC−1.28%11.9 M+34.34%8.952 USDC8.423 USDC1.37 M
強い売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.629 USDT−1.27%10.28 M+9.43%8.961 USDT8.426 USDT1.19 M
強い売り
AVAXUSDTAVALANCHE/USD TETHERBloFin8.65 USDT−1.26%7.82 M+46.90%8.97 USDT8.43 USDT903.01 K
強い売り
AVAXUSDTAVAX / Tether USDHTX8.6362 USDT+1.42%7.74 M+23.63%8.8056 USDT8.4857 USDT212.2 K
売り
AVAXUSDTAvalanche / Tether USWhiteBIT8.6300 USDT−1.37%7.46 M+38.30%8.9746 USDT8.4300 USDT857.39 K
強い売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.632 USDT−1.17%7.45 M+52.33%8.980 USDT8.410 USDT857.86 K
強い売り
AVAXUSDTAVAX/USDT TETHERCoinW8.64 USDT−1.26%6.95 M+30.38%8.97 USDT8.44 USDT797.53 K
強い売り
AVAXUSDTAVAX/USDTOKX8.636 USDT−1.30%6.81 M+75.43%8.967 USDT8.436 USDT784.98 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.631 USDC−1.26%6.51 M−0.77%8.955 USDC8.428 USDC744.44 K
強い売り
AVAXXRPAVALANCHE/XRPBitrue6.32 XRP+0.48%5.65 M+51.78%6.38 XRP6.25 XRP203.87 K
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.63 USDT+1.29%5.52 M+49.41%8.82 USDT8.48 USDT201.77 K
売り
AVAXUSDAvalanche / US DollarCoinbase8.63 USD−1.26%5.46 M+63.69%8.96 USD8.43 USD627.35 K
強い売り
AVAXUSDCAvalanche / USDCCoinbase8.63 USDC−1.26%5.45 M+63.35%8.96 USDC8.43 USDC627.35 K
強い売り
AVAXUSDAvalanche / U.S. dollarBitstamp8.63419000 USD−1.32%4.9 M+8.38%8.95734000 USD8.43061000 USD567.25 K
強い売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.628 USDT−1.27%4.78 M−0.44%8.957 USDT8.438 USDT546.37 K
強い売り
AVAXUSDTAVAXUSDT SPOTBybit8.64 USDT−1.26%4.6 M+65.79%8.97 USDT8.43 USDT530.29 K
強い売り
AVAXUSDTAvalanche / USDTMEXC8.640 USDT−1.19%4.58 M+10.17%8.974 USDT8.440 USDT527.69 K
強い売り
AVAXSOLAVALANCHE/SOLANABitrue0.10849 SOL+1.58%4.54 M+45.01%0.10957 SOL0.10664 SOL168.3 K
強い買い
AVAXUSDTAvalanche / TetherKuCoin8.638 USDT−1.25%4.48 M+10.11%8.967 USDT8.436 USDT516.48 K
強い売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.607 USDC+0.26%4.4 M+15.58%8.882 USDC8.437 USDC365.15 K
売り
AVAXUSDCAVAX / USD CoinBinance8.63 USDC−1.37%4.08 M+40.66%8.96 USDC8.43 USDC470.59 K
強い売り
AVAXUSDTAVAXUSDT SPOTBitget8.64 USDT−1.26%3.89 M+75.68%8.97 USDT8.44 USDT448.05 K
強い売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.62 USDT−1.26%3.89 M+52.40%8.98 USDT8.42 USDT448.13 K
強い売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.631 USDT−1.25%3.73 M+23.70%8.954 USDT8.429 USDT430.52 K
強い売り
AVAXUSDTAvalanche/TetherGate8.641 USDT−1.21%3.03 M+68.65%8.971 USDT8.436 USDT348.41 K
強い売り
AVAXTRYAVAX / Turkish LiraBinance376.6 TRY−1.36%2.87 M+9.12%391.0 TRY368.4 TRY337.56 K
強い売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.632 USDT−1.20%2.77 M+92.67%8.956 USDT8.427 USDT2.76 M
強い売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.62 USD−1.37%2.63 M+15.61%8.94 USD8.42 USD302.15 K
売り
AVAXBTCAVAX / BitcoinBinance0.0001288 BTC+1.26%2.61 M+73.51%0.0001308 BTC0.0001266 BTC294.12 K
売り
AVAXUSDAVAX / US DollarBinance8.6354643 USD−1.33%2.46 M+69.02%8.9589616 USD8.4325332 USD294.12 K
強い売り
AVAXTRYAvalanche / Turkish liraWhiteBIT377.8257 TRY−0.82%2.46 M+173.22%390.9776 TRY367.5726 TRY289.74 K
強い売り
AVAXKRWAvalanche / KRWUpBit12,750.0 KRW−1.85%2.39 M+223.29%13,290.0 KRW12,530.0 KRW272.32 K
強い売り
AVAXUSDTAvalanche/USD Tether SpotBingX8.63 USDT−1.03%2.32 M+60.24%8.96 USDT8.43 USDT267.11 K
強い売り
AVAXUSDCAvalanche / USD CoinWhiteBIT8.6231 USDC−1.49%2.06 M+33.66%8.9424 USDC8.4342 USDC236.7 K
強い売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.64 USDT−1.26%1.93 M+60.38%8.97 USDT8.44 USDT221.42 K
強い売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.62 USD−1.37%1.74 M+51.69%8.94 USD8.43 USD1.73 M
強い売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.625 USDC−1.27%1.52 M+28.73%8.950 USDC8.423 USDC175.6 K
売り
AVAXEURAvalanche / EuroBitstamp7.27162000 EUR−1.16%1.42 M+30.26%7.52588000 EUR7.10970000 EUR163.5 K
強い売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.631 USDC−1.29%1.39 M+103.76%8.947 USDC8.428 USDC160.96 K
強い売り
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.6345 USDT−1.23%1.39 M+50.84%8.9510 USDT8.4350 USDT160.6 K
強い売り
AVAXUSDTAVALANCHE/TETHERUSWEEX8.63 USDT+1.29%1.33 M+5.69%8.81 USDT8.49 USDT47.54 K
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.621 USDC−1.31%1.23 M+39.97%8.946 USDC8.423 USDC141.54 K
強い売り
AVAXEURAvalanche / EuroBitvavo7.2720 EUR−1.20%1.15 M+25.91%7.5270 EUR7.1110 EUR133.11 K
強い売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.619 USD−1.37%987.92 K+113.38%8.948 USD8.419 USD987.3 K
強い売り
AVAXUSDAVAX / U. S. DollarKraken8.64 USD−1.26%969.51 K+25.94%8.97 USD8.43 USD112.24 K
強い売り
AVAXUST.PAVAXF0 / USTF0Bitfinex8.60650000 USDT−1.63%900.33 K+40.42%8.96340000 USDT8.48000000 USDT102.72 K
強い売り
AVAXUSDAvalanche / USDCrypto.com8.637 USD−1.26%894.4 K+61.06%8.961 USD8.433 USD103.05 K
強い売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.624 USDC−1.33%878.95 K+50.18%8.948 USDC8.435 USDC101.48 K
強い売り
AVAXUSDTAvalanche / TetherCrypto.com8.635 USDT−1.34%833.96 K+28.74%8.965 USDT8.441 USDT96.04 K
強い売り
AVAXUSDCAVALANCHE/USD COINBitrue8.65 USDC+1.53%818.56 K+27.93%8.81 USDC8.48 USDC28.72 K
売り
AVAXUSDT.PAVAX USDT PERPETUALPionex8.631 USDT−1.24%710.1 K+49.68%8.954 USDT8.430 USDT81.34 K
強い売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012819 BTC+0.63%657.01 K−1.47%0.00013019 BTC0.00012646 BTC77.15 K
売り
AVAXKRWAVAX / South Korean WonBithumb12,760.0000 KRW−1.69%559.33 K+157.53%13,290.0000 KRW12,520.0000 KRW63.75 K
強い売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.602 USD−1.51%537.02 K+68.36%8.949 USD8.424 USD536.45 K
強い売り
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.624 USDC−1.27%501.26 K+34.80%8.949 USDC8.423 USDC57.79 K
売り
AVAXEURAvalanche / EURMEXC7.276 EVC−1.26%464.15 K+4.29%7.545 EVC7.105 EVC53.38 K
強い売り
AVAXUSDTAVALANCHE / TETHERCoinEx8.6350 USDT−1.26%450.53 K+91.32%8.9547 USDT8.4373 USDT51.98 K
強い売り
AVAXUSDTAVALANCHE / USDTKCEX8.65 USDT−1.14%408.31 K+34.51%8.97 USDT8.44 USDT46.94 K
強い売り
AVAXUSDCAVAXUSDC SPOTBybit8.63 USDC−1.37%312.93 K+51.47%8.96 USDC8.44 USDC35.84 K
強い売り
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004083 USDT−4.38%268.18 K+29.21%0.0004584 USDT0.0003836 USDT646.36 M
売り
AVAXUSDAVAX / U.S. DollarGemini8.606000 USD−1.27%253.35 K+160.55%8.962000 USD8.435000 USD29.12 K
強い売り
AVAXRLUSDAVAXRL / U.S. DollarGemini8.606000 USD−1.27%253.35 K+161.96%8.962000 USD8.435000 USD29.12 K
強い売り
AVAXUSDCAVAXU / SDCGemini8.606000 USDC−1.27%253.29 K+155.26%8.962000 USDC8.435000 USDC29.12 K
強い売り
AVAXUSDTAvalanche / USD TetherBitazza8.61 USDT−1.82%250.5 K+16.05%8.91 USDT8.47 USDT28.6 K
強い売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.002728 USDT−7.34%247.92 K−15.60%0.003251 USDT0.001602 USDT88.42 M
売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.621 USD−1.33%242.66 K+11.33%8.937 USD8.419 USD27.85 K
強い売り
AVAXEURAVAX / EuroKraken7.27 EUR−1.09%241.92 K+99.84%7.51 EUR7.11 EUR27.85 K
強い売り
AVAXEURAvalanche / EuroWhiteBIT7.25 EUR−1.23%232.7 K+30.62%7.49 EUR7.09 EUR26.97 K
強い売り
AVAXEURAVAX / EuroBinance7.27 EUR−1.09%231.48 K+367.45%7.52 EUR7.12 EUR26.8 K
強い売り
AVAXEURAvalanche / EuroCoinbase7.24 EUR−1.63%218.9 K+26.45%7.53 EUR7.12 EUR25.24 K
強い売り
AVAXUSDT.3SAVAX3xShort/TetherGate0.82593 USDT+3.08%214.53 K−3.44%0.88275 USDT0.74954 USDT258.24 K
強い買い
AVAXUSDCAVALANCHE/USD COINWEEX8.63 USDC+1.29%200.3 K+40.78%8.80 USDC8.48 USDC7.8 K
売り
AVAXUSDT.5SAVAX5xShort/TetherGate9.292 USDT+4.83%190.64 K−7.35%10.354 USDT7.856 USDT20.73 K
強い買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.637 USDC−0.90%188.18 K+227.37%8.780 USDC8.418 USDC19.3 K
強い売り
AVAXUSDCAvalanche / USDCMEXC8.630 USDC−1.26%176.23 K−14.49%8.952 USDC8.440 USDC20.33 K
強い売り
AVAXUSDTAvalanche / TetherCoinbase8.64 USDT−1.26%159.94 K+18.71%8.95 USDT8.44 USDT18.42 K
強い売り
AVAXBTCAvalanche / BitcoinCoinbase0.00012869 BTC+1.32%116.79 K−24.53%0.00013072 BTC0.00012676 BTC13.43 K
売り
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.623 USD−1.30%103.15 K+101.49%8.949 USD8.420 USD102.96 K
強い売り
AVAXETHAVAX / EthereumBinance0.004446 ETH+2.68%87.95 K+37.37%0.004495 ETH0.004315 ETH9.87 K
買い
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.623 USDC−1.33%84.54 K+24.83%8.941 USDC8.420 USDC84.24 K
強い売り
AVAXUSDAVAX / DollarBitfinex8.64700000 USD−1.21%74.37 K+6.56%8.97190000 USD8.44800000 USD8.55 K
強い売り
AVAXEURAVAXEUR SPOTBitget7.25 EUR−1.36%71.44 K+173.07%7.52 EUR7.12 EUR8.26 K
強い売り
AVAXUSDTAVAX / TetherUSBinance.US8.66 USDT−0.92%47.62 K+16.30%8.94 USDT8.47 USDT5.51 K
強い売り
AVAXUSDTAVAX / Tether USDKraken8.62 USDT−1.37%44.46 K+64.53%8.95 USDT8.46 USDT5.18 K
強い売り
AVAXBNBAVAX / Binance CoinBinance0.01427 BNB+1.13%43.18 K+119.05%0.01455 BNB0.01406 BNB4.83 K
中立
AVAXUSTAVAX / USTBitfinex8.60220000 USDT−1.45%40.97 K+0.02%8.94190000 USDT8.47610000 USDT4.71 K
強い売り
AVAXEURAVAX/EUROKX7.246 EUR−0.64%35.64 K+150.86%7.533 EUR7.130 EUR4.1 K
強い売り
AVAXUSDCAvalanche / USD CoinKuCoin8.633 USDC−0.70%35.06 K+42.46%8.958 USDC8.473 USDC4.03 K
強い売り