始めましょう

AVALANCHE/SOLANA

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVALANCHE/SOLANAのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance14.417 USDT+1.26%280.3 M+82.32%14.518 USDT13.890 USDT16.94 M
買い
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW14.414 USDT+1.25%69.82 M+56.94%14.517 USDT13.900 USDT4.28 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit14.412 USDT+1.19%66.53 M+60.36%14.519 USDT13.895 USDT3.92 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex14.417 USDT+1.22%66.38 M+60.04%14.519 USDT13.895 USDT3.91 M
買い
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX14.413 USDT+1.27%64.26 M+97.55%14.523 USDT13.890 USDT56.63 M
買い
AVAXUSDT.PAvalanche perpetual contractWhiteBIT14.4160 USDT+1.25%56.86 M+11.82%14.5330 USDT13.8921 USDT3.52 M
買い
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX14.414 USDT+1.24%49.7 M+46.02%14.520 USDT13.895 USDT3.05 M
買い
AVAXUSDTAVAX / TetherUSBinance14.42 USDT+1.19%44.05 M+71.05%14.53 USDT13.91 USDT2.58 M
買い
AVAXUSDTAVAX/USDT TETHERCoinW14.42 USDT+1.26%32.3 M+116.75%14.54 USDT13.94 USDT1.94 M
買い
AVAXUSDT.PAvalanche/TetherUSToobit14.419 USDT+1.29%30.46 M+70.22%14.518 USDT13.891 USDT1.84 M
買い
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX14.414 USDT+1.16%29 M+9.83%14.518 USDT13.901 USDT1.76 M
買い
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK14.415 USDT+1.21%27.82 M+1.82%14.517 USDT13.900 USDT1.72 M
買い
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget14.412 USDT+1.21%24.08 M+62.46%14.518 USDT13.886 USDT1.37 M
買い
AVAXUSDAvalanche / US DollarCoinbase14.43 USD+1.33%20.33 M+139.24%14.52 USD13.90 USD1.32 M
買い
AVAXUSDCAvalanche / USDCCoinbase14.43 USDC+1.33%20.26 M+138.29%14.52 USDC13.90 USDC1.32 M
買い
AVAXUSDTAVAXUSDT SPOTBybit14.42 USDT+1.26%19.63 M+118.57%14.53 USDT13.91 USDT1.14 M
買い
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance14.416 USDC+1.29%19.54 M+70.32%14.517 USDC13.899 USDC1.14 M
買い
AVAXUSDTAvalanche / USDTMEXC14.42 USDT+1.26%18.22 M+70.80%14.53 USDT13.91 USDT1.07 M
買い
AVAXUSDTAvalanche / Tether USWhiteBIT14.4200 USDT+1.26%17.12 M+11.10%14.5200 USDT13.9004 USDT1.03 M
買い
AVAXUSDTAVAX / Tether USDHTX14.4155 USDT+1.69%12.64 M+63.09%14.4733 USDT13.9122 USDT237.44 K
中立
AVAXUSDTAVAX/TetherOKX14.423 USDT+1.16%11.26 M+118.68%14.528 USDT13.906 USDT708.76 K
買い
AVAXUSDCAVAX / USD CoinBinance14.42 USDC+1.19%11.09 M+67.49%14.53 USDC13.91 USDC655.66 K
買い
AVAXUSDTAVAX C-Chain / Tether USDPoloniex14.398 USDT+1.11%9.62 M+69.57%14.580 USDT13.903 USDT568.62 K
中立
AVAXUSDTAVALANCHE/USD TETHERBloFin14.40 USDT+0.91%8.99 M+45.90%14.54 USDT13.92 USDT565.08 K
買い
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX14.416 USD+1.27%7.68 M+21.26%14.516 USD13.905 USD477.1 K
買い
AVAXUSDTAVALANCHE/TETHER USDTBitrue14.43 USDT+1.69%7.35 M+61.14%14.48 USDT13.91 USDT129.94 K
中立
AVAXXRPAVALANCHE/XRPBitrue6.22 XRP−5.04%7.31 M+65.63%6.56 XRP6.14 XRP135.31 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX14.410 USDC+1.12%6.93 M+4.23%14.520 USDC13.900 USDC423.24 K
買い
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase14.424 USDC+1.39%6.87 M+50.44%14.517 USDC13.903 USDC397.91 K
買い
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin14.413 USDT+1.21%6.82 M+145.18%14.520 USDT13.903 USDT6.01 M
買い
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX14.419 USDT+1.28%6.42 M+19.47%14.518 USDT13.901 USDT397.84 K
買い
AVAXTRYAVAX / Turkish LiraBinance620.0 TRY+1.19%6.08 M+55.18%623.4 TRY598.4 TRY358.48 K
買い
AVAXSOLAVALANCHE/SOLANABitrue0.10468 SOL+0.59%5.72 M+53.89%0.10471 SOL0.10297 SOL106.36 K
買い
AVAXKRWAvalanche / KRWUpBit20,860.0 KRW+1.41%5.36 M+100.48%21,040.0 KRW20,220.0 KRW345.55 K
中立
AVAXUSDTAvalanche/USD Tether SpotBingX14.39 USDT+0.91%5.16 M+87.92%14.49 USDT13.95 USDT302.74 K
買い
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex14.419 USDT+1.22%4.71 M+47.19%14.523 USDT13.913 USDT285.81 K
買い
AVAXUSDAvalanche / U.S. dollarBitstamp14.41682000 USD+1.29%4.46 M+89.62%14.52109000 USD13.91451000 USD282.19 K
買い
AVAXUSDTAVAX / USDT Spot Trading PairPhemex14.42 USDT+1.19%4.27 M+68.70%14.53 USDT13.94 USDT254.97 K
買い
AVAXUST.PAVAXF0 / USTF0Bitfinex14.41800000 USDT+1.29%4.08 M+10.24%14.51500000 USDT13.90100000 USDT269.94 K
買い
AVAXUSDAVAX / U. S. DollarKraken14.41 USD+1.19%4.04 M+39.58%14.52 USD13.90 USD227.14 K
買い
AVAXUSDTAVAXUSDT SPOTBitget14.42 USDT+1.19%3.78 M+166.75%14.53 USDT13.91 USDT188.65 K
買い
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex14.41 USD+1.19%3.67 M+36.45%14.50 USD13.90 USD3.25 M
買い
AVAXUSDT.PAVAX USDT PERPETUALPionex14.418 USDT+1.22%3.45 M+63.06%14.518 USDT13.901 USDT207.61 K
買い
AVAXUSDTAVALANCHE/TETHERUSWEEX14.42 USDT+1.62%3.36 M+22.72%14.47 USDT13.92 USDT65.73 K
買い
AVAXUSDT.5SAVAX5xShort/TetherGate1.844 USDT−6.35%3.31 M+50.46%2.217 USDT1.790 USDT1.28 M
売り
AVAXUSDT.3LAVAX3xLong/TetherGate0.002578 USDT+3.74%2.98 M+73.86%0.002628 USDT0.002329 USDT1.03 B
中立
AVAXUSDTAvalanche / Tether SPOTBITUNIX14.43 USDT+1.26%2.82 M+84.27%14.53 USDT13.92 USDT166.78 K
買い
AVAXUSDT.5LAVAX5xLong/TetherGate0.07995 USDT+6.40%2.81 M+51.55%0.08225 USDT0.06813 USDT29.17 M
中立
AVAXUSDTAvalanche / TetherKuCoin14.413 USDT+1.19%2.74 M+76.90%14.527 USDT13.909 USDT160.05 K
買い
AVAXUSDTAvalanche/TetherGate14.42 USDT+1.12%2.41 M+116.55%14.52 USDT13.90 USDT144.27 K
買い
AVAXBTCAVAX / BitcoinBinance0.0001532 BTC−1.61%2.16 M+5.98%0.0001559 BTC0.0001490 BTC121.63 K
中立
AVAXUSDAVAX / US DollarBinance14.4187596 USD+1.32%2.15 M+5.87%14.5120502 USD13.9116472 USD121.62 K
買い
AVAXKRWAVAX / South Korean WonBithumb20,840.0000 KRW+1.17%2.13 M+112.07%25,200.0000 KRW20,250.0000 KRW136.78 K
買い
AVAXEURAvalanche / EuroBitvavo12.304 EUR+1.03%1.99 M+93.37%12.407 EUR11.878 EUR115.24 K
買い
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX14.414 USDC+1.29%1.99 M+60.70%14.517 USDC13.902 USDC117.56 K
買い
AVAXUSDCAVALANCHE/USD COINBitrue14.41 USDC+1.62%1.88 M+53.55%14.47 USDC13.91 USDC36.7 K
中立
AVAXUSDCAvalanche / USD CoinWhiteBIT14.4029 USDC+1.39%1.83 M+124.12%14.5052 USDC13.8990 USDC71.04 K
買い
AVAXEURAvalanche / EURMEXC12.30 EVC+1.07%1.82 M+67.93%12.43 EVC11.86 EVC106.29 K
買い
AVAXUSDT.3SAVAX3xShort/TetherGate0.23363 USDT−3.93%1.73 M−16.39%0.25852 USDT0.22974 USDT5.44 M
売り
AVAXEURAvalanche / EuroBitstamp12.29875000 EUR+1.01%1.5 M+118.78%12.40901000 EUR11.88056000 EUR93.55 K
買い
AVAXUSDCAvalanche / USDCMEXC14.41 USDC+1.19%1.46 M+71.80%14.52 USDC13.90 USDC85.6 K
買い
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015257 BTC−1.93%1.21 M+128.25%0.00015623 BTC0.00014923 BTC48.03 K
中立
AVAXUSDTAVALANCHE / TETHERCoinEx14.4236 USDT+1.27%1.14 M+84.50%14.5264 USDT13.9211 USDT46.51 K
買い
AVAXTRYAvalanche / Turkish liraWhiteBIT621.0583 TRY+1.30%1.1 M+189.15%624.3619 TRY598.9846 TRY53.33 K
買い
AVAXUSDAvalanche / USDCrypto.com14.431 USD+1.26%988.16 K+76.42%14.520 USD13.910 USD60.18 K
買い
AVAXUSD.PAVAXUSD Perpetual ContractBybit14.418 USD+1.31%950.02 K+220.14%14.512 USD13.904 USD877.35 K
買い
AVAXUSDTAvalanche / TetherCrypto.com14.429 USDT+1.26%945.62 K+90.95%14.520 USDT13.917 USDT55 K
買い
AVAXEURAVAX / EuroKraken12.30 EUR+1.15%835.57 K+152.79%12.40 EUR11.87 EUR43.65 K
買い
AVAXUSDCAVALANCHE/USD COINWEEX14.42 USDC+1.76%819.2 K+74.52%14.47 USDC13.91 USDC14.5 K
中立
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX14.400 USD+1.12%783.54 K+68.26%14.513 USD13.890 USD623.99 K
買い
AVAXUSDCAVAXUSDC SPOTBybit14.40 USDC+1.19%743.94 K+58.57%14.51 USDC13.91 USDC41.97 K
買い
AVAXUSDAVAX / DollarBitfinex14.36300000 USD+1.07%703.58 K+18.53%14.49300000 USD13.91200000 USD41.15 K
中立
AVAXEURAvalanche / EuroCoinbase12.30 EUR+1.15%682.2 K+286.57%12.41 EUR11.88 EUR43.09 K
買い
AVAXUSDTAVALANCHE / USDTKCEX14.42 USDT+1.12%614.44 K+55.83%14.53 USDT13.92 USDT36.85 K
買い
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget14.417 USDC+1.57%602.69 K+96.73%14.499 USDC13.903 USDC36.86 K
買い
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit14.38 USDC+0.63%495.57 K+149.28%14.46 USDC13.92 USDC18.08 K
買い
AVAXRLUSDAVAXRL / U.S. DollarGemini14.388000 USD+1.10%454.97 K+59.13%14.510000 USD13.923000 USD21.68 K
買い
AVAXUSDAVAX / U.S. DollarGemini14.388000 USD+1.10%454.97 K+59.13%14.510000 USD13.923000 USD21.68 K
買い
AVAXUSDCAVAXU / SDCGemini14.388000 USDC+1.10%454.88 K+59.13%14.510000 USDC13.923000 USDC21.68 K
買い
AVAXUSDTAvalanche / TetherCoinbase14.43 USDT+1.41%391.26 K+331.65%14.52 USDT13.92 USDT23.44 K
買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget14.419 USD+1.23%314.32 K+15.29%14.516 USD13.908 USD18.6 K
買い
AVAXUSDTAVAX / Tether USDKraken14.42 USDT+1.19%289.87 K+157.68%14.51 USDT13.92 USDT13.06 K
買い
AVAXEURAVAX / EuroBinance12.28 EUR+0.90%259.63 K+65.28%12.57 EUR11.88 EUR14.49 K
中立
AVAXEURAvalanche / EuroWhiteBIT12.33 EUR+0.82%226.53 K−10.94%12.41 EUR11.91 EUR9.7 K
買い
AVAXUSDTAvalanche / USD TetherBitazza14.38 USDT+0.70%225.27 K−10.85%14.53 USDT13.95 USDT14.23 K
買い
AVAXETHAVAX / EthereumBinance0.004452 ETH−1.72%207.53 K+127.07%0.004543 ETH0.004398 ETH11.17 K
中立
AVAXBTCAVAX / BitcoinBitfinex0.00015289 BTC−2.17%142.82 K+13.52%0.00015564 BTC0.00014910 BTC9.68 K
中立
AVAXUSTAVAX / USTBitfinex14.41000000 USDT+1.19%123.49 K−30.26%14.48700000 USDT13.94900000 USDT7.6 K
買い
AVAXUSDCAVAX / USD CoinKraken14.37 USDC+1.05%101.9 K+322.50%14.50 USDC13.93 USDC5.27 K
買い
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex14.408 USDC+1.22%87.04 K+49.13%14.522 USDC13.895 USDC75.17 K
買い
AVAXBRLAVAX / BRLBinance77.9 BRL+0.78%81.32 K+138.40%79.0 BRL75.5 BRL5.21 K
中立
AVAXEURAVAXEUR SPOTBitget12.26 EUR+0.82%79.23 K+429.60%12.40 EUR11.90 EUR2.11 K
中立
AVAXUSDCAVALANCHE / USD COINCoinEx14.4183 USDC+1.22%70.55 K−87.06%14.5158 USDC13.9550 USDC151
買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso14.403 USDC+1.95%57.95 K+150.84%14.410 USDC13.961 USDC2.89 K
買い
AVAXTHBAvalancheBitkub450.23 THB+2.06%43.23 K+18.60%452.68 THB435.42 THB169
中立
AVAXUSDAVAX/USDOKX14.389 USD+0.26%43.14 K+85.64%14.500 USD13.946 USD2.77 K
中立
AVAXUSDCAVAXUSDC SPOTBitget14.39 USDC+1.20%34.98 K−18.64%14.50 USDC13.96 USDC1.62 K
買い
AVAXUSDCAVAX / USDC Spot Trading PairPhemex14.44 USDC+1.48%34.34 K+65.81%14.52 USDC13.96 USDC2.03 K
買い
AVAXUSDCAvalanche / USD CoinKuCoin14.386 USDC+1.05%31.29 K+71.80%14.484 USDC13.924 USDC1.92 K
買い
AVAXBNBAVAX / Binance CoinBinance0.01579 BNB−0.82%25.17 K+148.92%0.01610 BNB0.01545 BNB1.4 K
中立