始めましょう

AVALANCHE/SOLANA

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVALANCHE/SOLANAのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance11.782 USDT−2.37%128.28 M−14.96%12.093 USDT11.734 USDT1.95 M
強い売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT11.7821 USDT−2.22%44.87 M−1.62%12.0799 USDT11.7216 USDT564.74 K
強い売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW11.782 USDT−2.39%36.36 M−15.39%12.093 USDT11.735 USDT477.52 K
強い売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX11.783 USDT−2.32%33.03 M−8.98%12.092 USDT11.733 USDT6.77 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex11.782 USDT−2.35%30.63 M−0.02%12.092 USDT11.733 USDT476.55 K
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit11.782 USDT−2.35%30.54 M−0.46%12.092 USDT11.733 USDT476.77 K
強い売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX11.779 USDT−2.39%29.38 M−35.78%12.094 USDT11.734 USDT444.77 K
強い売り
AVAXUSDTAVAX/USDT TETHERCoinW11.80 USDT−2.16%23.36 M−16.09%12.10 USDT11.76 USDT283.03 K
強い売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK11.784 USDT−2.35%22.83 M+0.53%12.093 USDT11.734 USDT271.85 K
強い売り
AVAXUSDTAVAX / TetherUSBinance11.80 USDT−2.24%22.03 M−16.84%12.10 USDT11.75 USDT277.43 K
強い売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX11.782 USDT−2.38%16.56 M−24.91%12.093 USDT11.735 USDT203.51 K
強い売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget11.781 USDT−2.34%16.5 M+18.12%12.090 USDT11.729 USDT281.14 K
強い売り
AVAXUSDT.PAvalanche/TetherUSToobit11.781 USDT−2.38%14.06 M−15.91%12.089 USDT11.736 USDT218.16 K
強い売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance11.767 USDC−2.36%10.31 M−0.21%12.078 USDC11.720 USDC171.79 K
強い売り
AVAXUSDTAvalanche / USDTMEXC11.79 USDT−2.40%9.35 M−16.37%12.10 USDT11.74 USDT129.71 K
強い売り
AVAXUSDTAvalanche / Tether USWhiteBIT11.8000 USDT−2.24%8.84 M+47.68%12.1346 USDT11.7500 USDT88.2 K
強い売り
AVAXUSDTAVAX / Tether USDHTX11.7855 USDT−1.87%7.75 M−10.35%12.1862 USDT11.7426 USDT308.13 K
売り
AVAXUSDTAVALANCHE/USD TETHERBloFin11.81 USDT−2.07%7.29 M+11.86%12.11 USDT11.74 USDT120.55 K
強い売り
AVAXUSDCAVAX / USD CoinBinance11.78 USDC−2.32%6.71 M+26.24%12.08 USDC11.74 USDC92.72 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX11.780 USDC−2.38%6.63 M+0.66%12.093 USDC11.735 USDC81.58 K
強い売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11.794 USDT−2.37%5.97 M−6.74%12.105 USDT11.744 USDT49.89 K
強い売り
AVAXUSDAvalanche / U.S. dollarBitstamp11.77510000 USD−2.33%5.05 M+11.29%12.07712000 USD11.72536000 USD76.2 K
強い売り
AVAXUSDCAvalanche / USDCCoinbase11.77 USDC−2.40%4.72 M+10.68%12.07 USDC11.73 USDC78.03 K
強い売り
AVAXUSDAvalanche / US DollarCoinbase11.77 USD−2.40%4.71 M+10.27%12.07 USD11.73 USD78.1 K
強い売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex11.786 USDT−2.31%4.69 M+1.35%12.092 USDT11.737 USDT68.54 K
強い売り
AVAXUSDTAVAX/USDTOKX11.787 USDT−2.35%4.24 M−7.73%12.099 USDT11.746 USDT73.22 K
強い売り
AVAXXRPAVALANCHE/XRPBitrue6.29 XRP−0.32%4.23 M−17.18%6.35 XRP6.26 XRP173.2 K
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue11.81 USDT−1.75%4.22 M−15.97%12.20 USDT11.74 USDT172.88 K
売り
AVAXUSDTAVAXUSDT SPOTBybit11.79 USDT−2.32%3.91 M−3.37%12.10 USDT11.75 USDT66.59 K
強い売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX11.766 USD−2.32%3.52 M−23.06%12.066 USD11.725 USD54.06 K
強い売り
AVAXSOLAVALANCHE/SOLANABitrue0.09591 SOL+0.62%3.34 M−15.05%0.09669 SOL0.09504 SOL137.55 K
売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX11.780 USDT−2.37%3.14 M−20.83%12.089 USDT11.737 USDT35.77 K
強い売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex11.81 USDT−2.07%3.03 M−3.39%12.13 USDT11.72 USDT30.34 K
強い売り
AVAXTRYAVAX / Turkish LiraBinance511.6 TRY−2.25%2.97 M−10.23%524.5 TRY509.6 TRY24.36 K
強い売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin11.786 USDT−2.34%2.77 M−49.23%12.092 USDT11.732 USDT660.73 K
強い売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex11.76 USD−2.49%2.2 M+24.71%12.08 USD11.71 USD324.11 K
強い売り
AVAXUST.PAVAXF0 / USTF0Bitfinex11.77400000 USDT−2.34%2.17 M+3.19%12.08600000 USDT11.75600000 USDT13.64 K
強い売り
AVAXUSDTAvalanche/USD Tether SpotBingX11.80 USDT−2.24%1.95 M−15.17%12.09 USDT11.74 USDT25.64 K
強い売り
AVAXEURAvalanche / EuroBitvavo9.8330 EUR−2.40%1.71 M−12.51%10.0940 EUR9.8000 EUR33.66 K
強い売り
AVAXUSDTAVALANCHE/TETHERUSWEEX11.80 USDT−1.75%1.56 M+0.53%12.18 USDT11.75 USDT61.32 K
売り
AVAXKRWAvalanche / KRWUpBit17,100.0 KRW−2.01%1.45 M−36.66%17,480.0 KRW17,050.0 KRW30.07 K
強い売り
AVAXUSDCAVALANCHE/USD COINBitrue11.79 USDC−1.75%1.31 M+22.34%12.19 USDC11.74 USDC65.19 K
売り
AVAXEURAvalanche / EuroBitstamp9.82705000 EUR−2.35%1.31 M−8.77%10.08965000 EUR9.80356000 EUR19.19 K
強い売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX11.79 USDT−2.40%1.3 M−13.76%12.10 USDT11.75 USDT17.34 K
強い売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX11.768 USDC−2.36%1.29 M−0.15%12.079 USDC11.720 USDC21.03 K
強い売り
AVAXUSDTAvalanche / TetherKuCoin11.787 USDT−2.33%1.25 M+12.34%12.096 USDT11.745 USDT21.41 K
強い売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase11.770 USDC−2.36%1.18 M+40.12%12.064 USDC11.738 USDC18.36 K
強い売り
AVAXUSDCAvalanche / USD CoinWhiteBIT11.8195 USDC−2.20%1.11 M+65.32%12.1128 USDC11.7542 USDC18.91 K
強い売り
AVAXUSDTAVAXUSDT SPOTBitget11.79 USDT−2.24%1.09 M+38.85%12.09 USDT11.74 USDT14.85 K
強い売り
AVAXEURAvalanche / EURMEXC9.829 EVC−2.30%957.96 K−13.69%10.087 EVC9.786 EVC13.34 K
強い売り
AVAXTRYAvalanche / Turkish liraWhiteBIT513.6477 TRY−2.25%917.1 K+83.99%523.6783 TRY509.8360 TRY22.72 K
強い売り
AVAXBTCAVAX / BitcoinBinance0.0001339 BTC−1.03%852.42 K−31.30%0.0001353 BTC0.0001338 BTC17.25 K
強い売り
AVAXUSDAVAX / U. S. DollarKraken11.77 USD−2.40%825.02 K+10.65%12.06 USD11.73 USD17.05 K
強い売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00013380 BTC−0.90%816.27 K+37.50%0.00013586 BTC0.00013380 BTC12.55 K
強い売り
AVAXUSDTAvalanche/TetherGate11.79 USDT−2.40%810.83 K−8.57%12.10 USDT11.75 USDT14.43 K
強い売り
AVAXUSDAVAX / US DollarBinance11.7764381 USD−2.39%809.38 K−33.38%12.0676519 USD11.7324912 USD17.25 K
強い売り
AVAXKRWAVAX / South Korean WonBithumb17,090.0000 KRW−2.12%791.07 K+11.83%17,490.0000 KRW17,030.0000 KRW17.14 K
売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX11.766 USD−2.29%645.47 K−0.95%12.074 USD11.720 USD253.76 K
強い売り
AVAXUSDTAVALANCHE / TETHERCoinEx11.7840 USDT−2.40%569.78 K+50.03%12.0927 USDT11.7478 USDT3.91 K
強い売り
AVAXUSDCAVAXUSDC SPOTBybit11.78 USDC−2.32%536.1 K+6.67%12.08 USDC11.74 USDC19.27 K
強い売り
AVAXUSDCAvalanche / USDCMEXC11.78 USDC−2.40%516.04 K−12.38%12.09 USDC11.73 USDC6.28 K
強い売り
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX11.768 USDC−2.34%426.53 K−3.13%12.076 USDC11.721 USDC7.12 K
強い売り
AVAXUSDCAVALANCHE/USD COINWEEX11.77 USDC−1.92%404.48 K+29.72%12.18 USDC11.74 USDC18.91 K
売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit11.82 USDC−2.64%399.22 K+6.14%12.26 USDC11.74 USDC29.37 K
売り
AVAXUSDT.PAVAX USDT PERPETUALPionex11.779 USDT−2.40%383.23 K−36.54%12.093 USDT11.735 USDT4.66 K
強い売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.02390 USDT−11.45%336.89 K−18.97%0.02712 USDT0.02342 USDT2.24 M
強い売り
AVAXUSDAvalanche / USDCrypto.com11.786 USD−2.28%332.13 K+12.61%12.087 USD11.738 USD2.01 K
強い売り
AVAXUSDT.5SAVAX5xShort/TetherGate3.998 USDT+11.77%331.75 K+3.64%4.064 USDT3.556 USDT14.9 K
強い買い
AVAXUSDTAVALANCHE / USDTKCEX11.79 USDT−2.32%323.35 K−13.91%12.10 USDT11.75 USDT4.08 K
強い売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit11.779 USD−2.22%292.39 K+51.46%12.067 USD11.727 USD66.14 K
強い売り
AVAXUSDTAvalanche / TetherCrypto.com11.796 USDT−2.32%291.36 K−17.72%12.084 USDT11.750 USDT3.18 K
強い売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget11.779 USDC−2.22%285.39 K+22.74%12.047 USDC11.729 USDC6.39 K
強い売り
AVAXEURAvalanche / EuroCoinbase9.83 EUR−2.38%253.35 K+0.56%10.08 EUR9.80 EUR3.37 K
強い売り
AVAXUSDTAvalanche / USD TetherBitazza11.77 USDT−2.16%242.1 K+3.54%12.11 USDT11.72 USDT2.72 K
強い売り
AVAXUSDT.3LAVAX3xLong/TetherGate0.001311 USDT−7.09%228.76 K−16.84%0.001414 USDT0.001297 USDT33.37 M
強い売り
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget11.771 USD−2.31%218.72 K−28.01%12.069 USD11.723 USD3.86 K
強い売り
AVAXUSDT.3SAVAX3xShort/TetherGate0.38331 USDT+6.79%215.33 K−8.48%0.38760 USDT0.35688 USDT84.06 K
強い買い
AVAXUSDAVAX / DollarBitfinex11.77600000 USD−2.40%159.66 K+27.11%12.04100000 USD11.75200000 USD2.34 K
強い売り
AVAXEURAVAX / EuroKraken9.83 EUR−2.38%127.39 K−20.03%10.07 EUR9.81 EUR1.22 K
強い売り
AVAXUSDTAvalanche / TetherCoinbase11.78 USDT−2.40%104.7 K−0.98%12.09 USDT11.76 USDT1.11 K
強い売り
AVAXEURAvalanche / EuroWhiteBIT9.81 EUR−3.06%100.59 K−15.69%10.03 EUR9.78 EUR1.05 K
強い売り
AVAXETHAVAX / EthereumBinance0.003986 ETH−0.60%86.84 K−47.36%0.004014 ETH0.003975 ETH878
強い売り
AVAXEURAVAX / EuroBinance9.88 EUR−1.89%65.21 K−21.69%10.08 EUR9.82 EUR530
強い売り
AVAXUSDAVAX / U.S. DollarGemini11.807000 USD−2.26%63.44 K−22.83%12.034000 USD11.741000 USD687
強い売り
AVAXRLUSDAVAXRL / U.S. DollarGemini11.807000 USD−2.26%63.44 K−22.83%12.034000 USD11.741000 USD687
強い売り
AVAXUSDCAVAXU / SDCGemini11.807000 USDC−2.26%63.42 K−22.84%12.034000 USDC11.741000 USDC687
強い売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex11.765 USDC−2.39%53.84 K−3.31%12.075 USDC11.725 USDC10.61 K
強い売り
AVAXEURAVAXEUR SPOTBitget9.83 EUR−2.38%32.87 K+17.73%10.07 EUR9.80 EUR368
強い売り
AVAXUSDCAVAX / USD CoinKraken11.76 USDC−2.81%31.05 K+56.84%12.01 USDC11.75 USDC999
強い売り
AVAXUSDTAVAX / Tether USDKraken11.86 USDT−2.15%29.46 K−44.12%12.06 USDT11.79 USDT95
強い売り
AVAXTHBAvalancheBitkub367.50 THB−1.66%26.64 K−9.95%376.88 THB365.45 THB1.16 K
売り
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso11.802 USDC−2.17%26.54 K+37.73%12.243 USDC11.760 USDC1.84 K
売り
AVAXUSTAVAX / USTBitfinex11.80400000 USDT−2.29%21.47 K−14.37%12.06900000 USDT11.80400000 USDT26
強い売り
AVAXBRLAVAX / BRLBinance61.5 BRL−2.69%21.2 K−0.51%62.7 BRL61.1 BRL48
強い売り
AVAXUSDCAVAX / USDC Spot Trading PairPhemex11.79 USDC−2.24%20.77 K+25.65%12.08 USDC11.74 USDC289
強い売り
AVAXBNBAVAX / Binance CoinBinance0.01318 BNB−1.35%16.67 K+35.02%0.01334 BNB0.01316 BNB188
強い売り
AVAXUSDTAVAX / TetherUSBinance.US11.83 USDT−2.55%15.1 K+54.70%11.91 USDT11.77 USDT793
売り
AVAXBTCAvalanche / BitcoinCoinbase0.00013411 BTC−0.99%13.55 K−55.19%0.00013501 BTC0.00013411 BTC239
強い売り
AVAXUSDCAvalanche / USD CoinKuCoin11.841 USDC−1.36%11.81 K−24.83%12.022 USDC11.737 USDC42
強い売り
AVAXBTCAVAX / BitcoinBitfinex0.00013440 BTC−0.85%11.31 K−9.31%0.00013440 BTC0.00013424 BTC11
売り