シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
28.858 USDT | +3.95% | 183.57 M | +12.69% | 28.886 USDT | 27.390 USDT | 6.043 M | 中立 | ||
28.88 USDT | +4.00% | 32.329 M | +1.78% | 28.91 USDT | 27.40 USDT | 1.088 M | 中立 | ||
28.8096 USDT | +2.73% | 13.612 M | −10.37% | 28.8231 USDT | 27.9153 USDT | 99.113 K | 中立 | ||
28.769 USDC | +3.78% | 7.939 M | −4.74% | 28.774 USDC | 27.366 USDC | 262.131 K | 中立 | ||
28.80 USDC | +3.86% | 4.208 M | +11.21% | 28.82 USDC | 27.36 USDC | 141.461 K | 中立 | ||
28.7909774 USD | +3.81% | 2.407 M | +1.81% | 28.7926505 USD | 27.4030258 USD | 80.306 K | 中立 | ||
0.0004629 BTC | +1.67% | 2.394 M | +1.48% | 0.0004663 BTC | 0.0004509 BTC | 80.358 K | 中立 | ||
949.4 TRY | +3.87% | 1.119 M | +11.88% | 949.7 TRY | 900.0 TRY | 38.695 K | 中立 | ||
28.77 USD | +3.94% | 814.916 K | −27.35% | 28.77 USD | 27.37 USD | 26.093 K | 中立 | ||
28.78 USD | +3.75% | 683.569 K | −6.46% | 28.78 USD | 27.36 USD | 24.037 K | 中立 | ||
28.82 USDT | +3.82% | 644.413 K | +2.04% | 28.82 USDT | 27.42 USDT | 21.408 K | 中立 | ||
40420.0000 KRW | +3.53% | 578.993 K | +38.82% | 40480.0000 KRW | 38520.0000 KRW | 19.102 K | 中立 | ||
0.04969 BNB | +1.93% | 144.654 K | +210.36% | 0.04981 BNB | 0.04819 BNB | 5.107 K | 売り | ||
26.87 EUR | +3.23% | 135.915 K | −33.26% | 26.87 EUR | 25.63 EUR | 4.468 K | 中立 | ||
26.84 EUR | +3.59% | 124.986 K | −79.48% | 26.84 EUR | 25.59 EUR | 4.204 K | 中立 | ||
28.73 USDC | +3.49% | 95.794 K | −0.77% | 28.77 USDC | 27.36 USDC | 3.175 K | 中立 | ||
28.81 USDT | +3.45% | 72.582 K | −56.11% | 28.81 USDT | 27.45 USDT | 2.432 K | 売り | ||
28.747000 USD | +3.30% | 66.792 K | +40.68% | 28.747000 USD | 27.463000 USD | 2.121 K | 中立 | ||
28.85600000 USD | +3.82% | 59.863 K | −57.55% | 28.85600000 USD | 27.51400000 USD | 2.024 K | 中立 | ||
0.00840 ETH | +2.19% | 47.801 K | −27.16% | 0.00847 ETH | 0.00816 ETH | 1.644 K | 売り | ||
28.81 USDT | +3.67% | 39.915 K | −50.54% | 28.81 USDT | 27.44 USDT | 1.003 K | 中立 | ||
162.0 BRL | +3.51% | 16.963 K | −40.32% | 162.0 BRL | 154.9 BRL | 578 | 中立 | ||
28.82400000 USDT | +3.87% | 13.995 K | −23.15% | 28.82400000 USDT | 27.48200000 USDT | 480 | 中立 | ||
0.00046284 BTC | +1.58% | 5.029 K | −47.98% | 0.00046586 BTC | 0.00045153 BTC | 176 | 中立 | ||
0.0004609 BTC | +1.10% | 3.684 K | −35.20% | 0.0004650 BTC | 0.0004529 BTC | 132 | 中立 | ||
28.81 FDUSD | +3.78% | 0 | — | 28.81 FDUSD | 27.41 FDUSD | 38.728 K | 中立 | ||
28.86 TUSD | +3.48% | 0 | — | 28.86 TUSD | 27.50 TUSD | 718 | 中立 | ||
28.659000 GUSD | +3.45% | 0 | — | 28.707000 GUSD | 27.401000 GUSD | 2.76 K | 中立 | ||
28.856 USD | +4.11% | — | — | 28.856 USD | 27.370 USD | 10.446 K | 中立 | ||
28.879 USDT | +4.02% | — | — | 28.888 USDT | 27.392 USDT | 16.18 M | 中立 | ||
28.869 USDT | +3.99% | — | — | 28.886 USDT | 27.401 USDT | 194.764 K | 中立 | ||
— | 312.48 WCRO | +1.73% | — | — | 332.22 WCRO | 306.85 WCRO | 68 | 買い | |
— | 28.49 USD | +2.75% | — | — | 30.03 USD | 27.70 USD | 1.988 K | 売り |