シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.149 USDT | −1.16% | 235.789 M | −34.31% | 35.769 USDT | 34.671 USDT | 2.896 M | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.16 USDT | −1.21% | 59.814 M | −38.95% | 35.79 USDT | 34.68 USDT | 717.285 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 35.1670 USDT | −1.35% | 19.153 M | −0.88% | 36.3224 USDT | 34.7172 USDT | 434.547 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.14 USDC | −1.24% | 6.917 M | −23.89% | 35.79 USDC | 34.71 USDC | 96.691 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.118 USDC | −1.23% | 4.289 M | −45.68% | 35.754 USDC | 34.680 USDC | 47.45 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.13 USD | −1.29% | 4.109 M | −52.27% | 35.76 USD | 34.75 USD | 57.305 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005477 BTC | −0.69% | 2.753 M | −40.07% | 0.0005551 BTC | 0.0005431 BTC | 35.996 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 35.1447314 USD | −1.21% | 2.743 M | −39.56% | 35.7817713 USD | 34.7375208 USD | 35.988 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1145.0 TRY | −1.59% | 2.035 M | −29.43% | 1170.7 TRY | 1136.6 TRY | 20.033 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.14 USD | −1.18% | 1.46 M | −62.26% | 35.76 USD | 34.74 USD | 8.166 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.16 USDT | −1.21% | 1.188 M | −25.59% | 35.78 USDT | 34.73 USDT | 13.817 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50450.0000 KRW | −1.37% | 675.327 K | −60.98% | 51400.0000 KRW | 50000.0000 KRW | 7.124 K | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 35.13200000 USD | −1.29% | 492.203 K | +86.30% | 35.73600000 USD | 34.74400000 USD | 1.231 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 32.75 EUR | −1.33% | 386.027 K | −34.85% | 33.35 EUR | 32.37 EUR | 2.342 K | 売り |
AVAXUSTAVAX / UST | BITFINEX | 35.13700000 USDT | −1.26% | 305.82 K | −28.73% | 35.77600000 USDT | 34.75000000 USDT | 1.006 K | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.14 USDC | −1.15% | 183.315 K | −22.50% | 35.74 USDC | 34.74 USDC | 2.184 K | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.01123 ETH | −0.35% | 147.299 K | −20.96% | 0.01136 ETH | 0.01112 ETH | 1.562 K | 売り |
AVAXEURAVAX / Euro | BINANCE | 32.84 EUR | −1.05% | 128.367 K | +0.36% | 33.36 EUR | 32.54 EUR | 708 | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05816 BNB | +0.21% | 125.123 K | +10.41% | 0.05880 BNB | 0.05726 BNB | 1.028 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.09 USDT | −1.49% | 69.526 K | −84.54% | 35.74 USDT | 34.76 USDT | 628 | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.202000 USD | −0.75% | 62.345 K | −30.78% | 35.763000 USD | 34.769000 USD | 387 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.03 USDT | −1.71% | 55.726 K | −56.80% | 35.75 USDT | 34.75 USDT | 987 | 売り |
AVAXBRLAVAX / BRL | BINANCE | 182.7 BRL | −1.40% | 31.633 K | −39.99% | 186.0 BRL | 180.6 BRL | 174 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005472 BTC | −0.51% | 6.779 K | −33.71% | 0.0005596 BTC | 0.0005445 BTC | 175 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054829 BTC | −0.52% | 4.951 K | −77.87% | 0.00055470 BTC | 0.00054450 BTC | 8 | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.00 TUSD | −1.69% | 0 | — | 35.65 TUSD | 34.91 TUSD | 171 | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.160000 GUSD | −0.87% | 0 | — | 35.540000 GUSD | 35.160000 GUSD | 29 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.15 FDUSD | −1.13% | 0 | — | 35.75 FDUSD | 34.69 FDUSD | 12.146 K | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.181 USD | −1.18% | — | — | 35.797 USD | 34.719 USD | 5.57 K | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.155 USDT | −1.18% | — | — | 35.779 USDT | 34.692 USDT | 350.711 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.152 USDT | −1.16% | — | — | 35.770 USDT | 34.681 USDT | 2.784 M | 売り |