マーケット

AVAX 取引所

すべてのご利用可能な市場の AVAX の暗号資産レートを取得。以下の表では、AVAXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AVAXUSDT.P^{AVAX / TetherUS PERPETUAL CONTRACT}	Binance	41.501 USDT	+0.49%	1.1 B	+66.29%	42.992 USDT	41.136 USDT	2.43 M	買い
AVAXUSDT^{AVAX / TetherUS}	Binance	41.44 USDT	+0.19%	425.66 M	+79.85%	42.98 USDT	41.10 USDT	859.31 K	買い
AVAXUSDC.P^{AVAX / USD Coin PERPETUAL CONTRACT}	Binance	41.520 USDC	+0.40%	31.86 M	+51.98%	43.027 USDC	41.144 USDC	55.79 K	買い
AVAXUSDT^{AVAX / Tether USD}	HTX	41.4719 USDT	−4.05%	19.65 M	+11.49%	43.8973 USDT	40.6856 USDT	218.82 K	買い
AVAXTRY^{AVAX / Turkish Lira}	Binance	1,437.0 TRY	+0.38%	19.63 M	+106.38%	1,489.7 TRY	1,425.8 TRY	17.51 K	買い
AVAXUSDC^{AVAX / USD Coin}	Binance	41.44 USDC	+0.27%	13.67 M	+121.60%	42.96 USDC	41.11 USDC	16.45 K	買い
AVAXUSD^{AVAX / U. S. Dollar}	Kraken	41.46 USD	+0.48%	13.18 M	+62.42%	42.93 USD	41.11 USD	35.56 K	買い
AVAXKRW^{AVAX / South Korean Won}	Bithumb	57,650.0000 KRW	0.00%	11.41 M	+103.69%	59,900.0000 KRW	57,250.0000 KRW	23.59 K	買い
AVAXBTC^{AVAX / Bitcoin}	Binance	0.0004400 BTC	−0.92%	11.37 M	+98.14%	0.0004538 BTC	0.0004386 BTC	18.25 K	買い
AVAXUSD^{AVAX / US Dollar}	Binance	41.4588157 USD	+0.45%	11.26 M	+97.48%	42.9891411 USD	41.1413805 USD	18.25 K	買い
AVAXUSDT^{AVAX / USDT Spot Trading Pair}	Phemex	41.44 USDT	+0.19%	4.23 M	+23.58%	42.95 USDT	41.14 USDT	13.26 K	買い
AVAXEUR^{AVAX / Euro}	Kraken	39.54 EUR	+0.23%	3.44 M	+94.44%	41.03 EUR	39.36 EUR	3.39 K	買い
AVAXETH^{AVAX / Ethereum}	Binance	0.01210 ETH	−0.33%	2.49 M	+327.20%	0.01245 ETH	0.01206 ETH	3.75 K	買い
AVAXEUR^{AVAX / Euro}	Binance	39.50 EUR	+0.18%	2.13 M	+108.69%	41.05 EUR	39.28 EUR	2.95 K	買い
AVAXUSDT^{AVAX / Tether USD}	Kraken	41.43 USDT	−0.17%	1.61 M	+102.66%	42.94 USDT	41.24 USDT	2.61 K	買い
AVAXUSD^{AVAX / Dollar}	Bitfinex	41.36600000 USD	+0.07%	1.24 M	+95.82%	42.99300000 USD	41.14200000 USD	2.37 K	買い
AVAXUSD^{AVAX / U.S. Dollar}	Gemini	41.506000 USD	+0.34%	632.58 K	+25.70%	43.018000 USD	41.214000 USD	1.08 K	買い
AVAXBNB^{AVAX / Binance Coin}	Binance	0.06460 BNB	−0.54%	625.05 K	+42.19%	0.06667 BNB	0.06449 BNB	653	買い
AVAXUSDT^{AVAX / TetherUS}	Binance.US	41.48 USDT	+0.29%	568.58 K	+4.54%	42.91 USDT	41.25 USDT	1.27 K	買い
AVAXUSDC^{AVAX / USDC Spot Trading Pair}	Phemex	41.30 USDC	−0.12%	466.73 K	+13.11%	42.98 USDC	41.19 USDC	1.57 K	買い
AVAXUST^{AVAX / UST}	Bitfinex	41.42600000 USDT	+0.33%	265.44 K	+69.60%	42.85600000 USDT	41.15500000 USDT	534	買い
AVAXBRL^{AVAX / BRL}	Binance	241.8 BRL	−0.12%	200.58 K	+26.74%	250.6 BRL	240.2 BRL	847	買い
AVAXBTC^{AVAX / Bitcoin}	Bitfinex	0.00043910 BTC	−1.20%	115.92 K	+258.28%	0.00045074 BTC	0.00043910 BTC	360	買い
AVAXBTC^{AVAX / Bitcoin}	Binance.US	0.0004421 BTC	−0.81%	102.27 K	+46.18%	0.0004529 BTC	0.0004398 BTC	190	買い
AVAXFDUSD^{AVAX / FDUSD}	Binance	41.52 FDUSD	+0.29%	0	—	43.04 FDUSD	41.24 FDUSD	9.1 K	買い
AVAXGUSD.P^{AVAX / Gemini Dollar Perpetual Contract}	Gemini	41.913000 GUSD	+0.26%	0	—	42.835000 GUSD	41.344000 GUSD	453	買い
AVAXWCRO_CD1D45^{AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166)}	VVS Finance (Cronos)	235.59 WCRO	−0.06%	—	—	238.56 WCRO	234.23 WCRO	13	売り
AVAXUSD^{AVAX / U.S. DOLLAR}	BTSE	41.484 USD	+0.29%	—	—	42.979 USD	41.101 USD	35.31 K	買い
AVAXUSDT.PS^{AVAX / TETHER Standard Futures}	BingX	41.472 USDT	+0.40%	—	—	42.987 USDT	41.121 USDT	165.91 K	買い
AVAXWCRO_CD1D45.USD^{AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD}	VVS Finance (Cronos)	41.86 USD	−1.20%	—	—	42.69 USD	41.31 USD	531	買い
AVAXUSDT.P^{AVAX / Tether PERPETUAL FUTURES}	MEXC	41.522 USDT	+0.50%	—	—	42.994 USDT	41.140 USDT	4.16 M	買い