シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.795 USDT | +0.64% | 198.886 M | −43.90% | 34.347 USDT | 33.405 USDT | 1.36 M | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.82 USDT | +0.68% | 52.267 M | −49.77% | 34.36 USDT | 33.43 USDT | 309.277 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 33.8241 USDT | +0.05% | 17.947 M | −19.92% | 34.3587 USDT | 33.3122 USDT | 314.434 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.83 USDC | +0.71% | 5.615 M | −48.78% | 34.37 USDC | 33.44 USDC | 33.42 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.795 USDC | +0.69% | 4.777 M | −56.17% | 34.342 USDC | 33.400 USDC | 31.308 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1096.4 TRY | +0.61% | 2.124 M | −31.91% | 1114.4 TRY | 1085.6 TRY | 9.533 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005696 BTC | +0.21% | 1.946 M | −65.59% | 0.0005755 BTC | 0.0005682 BTC | 17.72 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 33.8255436 USD | +0.62% | 1.945 M | −64.07% | 34.3806590 USD | 33.4744686 USD | 17.72 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.83 USD | +0.68% | 1.698 M | −78.16% | 34.33 USD | 33.47 USD | 8.351 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.83 USD | +0.62% | 1.697 M | −74.13% | 34.36 USD | 33.47 USD | 7.824 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.81 USDT | +0.65% | 1.053 M | −42.10% | 34.36 USDT | 33.44 USDT | 6.472 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47730.0000 KRW | +1.12% | 1.039 M | −40.35% | 48700.0000 KRW | 47040.0000 KRW | 8.676 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 31.54 EUR | +0.64% | 157.541 K | −87.63% | 31.99 EUR | 31.19 EUR | 876 | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.80 USDC | +0.57% | 153.758 K | −39.99% | 34.36 USDC | 33.43 USDC | 958 | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.01130 ETH | +0.36% | 152.259 K | −26.18% | 0.01158 ETH | 0.01123 ETH | 2.008 K | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 33.84700000 USD | +0.55% | 149.511 K | −62.62% | 34.44100000 USD | 33.51300000 USD | 1.05 K | 売り |
AVAXEURAVAX / Euro | BINANCE | 31.56 EUR | +0.64% | 144.504 K | −11.46% | 32.01 EUR | 31.27 EUR | 677 | 売り |
AVAXBRLAVAX / BRL | BINANCE | 174.7 BRL | +0.98% | 95.665 K | +6.68% | 176.7 BRL | 171.4 BRL | 181 | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.81 USDT | +0.27% | 94.794 K | −85.37% | 34.32 USDT | 33.54 USDT | 467 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.73 USDT | +0.30% | 76.763 K | −57.28% | 34.31 USDT | 33.47 USDT | 297 | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.797000 USD | +0.02% | 53.611 K | −56.16% | 34.301000 USD | 33.503000 USD | 208 | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06000 BNB | +0.08% | 33.961 K | −73.84% | 0.06068 BNB | 0.05981 BNB | 205 | 売り |
AVAXUSTAVAX / UST | BITFINEX | 33.79600000 USDT | +0.57% | 12.735 K | −92.18% | 34.29100000 USDT | 33.51900000 USDT | 128 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005687 BTC | −0.09% | 2.63 K | −80.07% | 0.0005727 BTC | 0.0005687 BTC | 5 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00056968 BTC | +0.67% | 532 | −98.99% | 0.00057411 BTC | 0.00056694 BTC | 5 | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.630000 GUSD | +4.29% | 0 | — | 33.710000 GUSD | 32.570000 GUSD | 251 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.84 FDUSD | +0.62% | 0 | — | 34.35 FDUSD | 33.46 FDUSD | 9.829 K | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.90 TUSD | +0.80% | 0 | — | 34.36 TUSD | 33.66 TUSD | 212 | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.796 USDT | +0.65% | — | — | 34.342 USDT | 33.414 USDT | 2.171 M | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.806 USD | +0.55% | — | — | 34.387 USD | 33.427 USD | 3.485 K | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.814 USDT | +0.70% | — | — | 34.348 USDT | 33.408 USDT | 226.597 K | 売り |