シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.683 USDT | +0.01% | 344.162 M | −3.09% | 32.814 USDT | 32.193 USDT | 1.21 M | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.69 USDT | −0.03% | 89.319 M | +7.67% | 32.84 USDT | 32.22 USDT | 363.29 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 32.6904 USDT | −0.42% | 18.959 M | +5.73% | 33.0755 USDT | 31.9181 USDT | 339.661 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.646 USDC | −0.09% | 8.801 M | −19.75% | 32.790 USDC | 32.183 USDC | 24.779 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.65 USDC | −0.24% | 8.341 M | −16.59% | 32.80 USDC | 32.19 USDC | 32.999 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005420 BTC | +0.56% | 4.243 M | −25.21% | 0.0005441 BTC | 0.0005365 BTC | 13.306 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 32.6860796 USD | +0.00% | 4.069 M | −27.91% | 32.8364658 USD | 32.2459047 USD | 13.303 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.64 USD | −0.18% | 2.752 M | −56.30% | 32.77 USD | 32.20 USD | 5.215 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1066.9 TRY | −0.12% | 2.507 M | +2.51% | 1072.9 TRY | 1054.5 TRY | 4.79 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.66 USD | 0.00% | 2.376 M | −65.31% | 32.77 USD | 32.20 USD | 7.172 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.67 USDT | −0.06% | 1.647 M | +6.91% | 32.84 USDT | 32.23 USDT | 7.429 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 46110.0000 KRW | −1.58% | 1.154 M | −13.46% | 47170.0000 KRW | 45600.0000 KRW | 8.346 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 30.62 EUR | −0.13% | 758.143 K | +7.99% | 30.74 EUR | 30.21 EUR | 1.369 K | 売り |
AVAXUSTAVAX / UST | BITFINEX | 32.67200000 USDT | −0.14% | 475.521 K | +304.10% | 32.75900000 USDT | 32.22900000 USDT | 6.114 K | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.554000 USD | −1.00% | 309.692 K | +164.16% | 32.788000 USD | 32.163000 USD | 2.668 K | 売り |
AVAXEURAVAX / Euro | BINANCE | 30.60 EUR | −0.20% | 297.485 K | +0.71% | 30.72 EUR | 30.26 EUR | 173 | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.66 USDT | −0.27% | 254.654 K | −0.33% | 32.81 USDT | 32.27 USDT | 250 | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.59 USDC | −0.31% | 236.364 K | +10.78% | 32.80 USDC | 32.22 USDC | 1.106 K | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05713 BNB | +1.24% | 229.233 K | +112.06% | 0.05715 BNB | 0.05632 BNB | 809 | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 32.80200000 USD | +0.05% | 186.393 K | +14.65% | 32.83000000 USD | 32.33100000 USD | 706 | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.01086 ETH | +0.18% | 128.9 K | −53.30% | 0.01089 ETH | 0.01079 ETH | 527 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.65 USDT | −0.55% | 84.602 K | −35.54% | 32.72 USDT | 32.27 USDT | 437 | 売り |
AVAXBRLAVAX / BRL | BINANCE | 171.3 BRL | +0.59% | 57.624 K | −12.63% | 172.0 BRL | 168.2 BRL | 236 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005416 BTC | +0.28% | 6.349 K | −40.37% | 0.0005444 BTC | 0.0005397 BTC | 4 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054215 BTC | +0.58% | 2.751 K | −91.93% | 0.00054389 BTC | 0.00053728 BTC | 9 | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.630000 GUSD | +0.74% | 0 | — | 32.630000 GUSD | 32.630000 GUSD | 14 | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.74 TUSD | −0.76% | 0 | — | 32.76 TUSD | 32.46 TUSD | 41 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.74 FDUSD | −0.06% | 0 | — | 32.85 FDUSD | 32.25 FDUSD | 10.89 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.686 USDT | +0.01% | — | — | 32.813 USDT | 32.190 USDT | 1.165 M | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.662 USDT | −0.05% | — | — | 32.823 USDT | 32.202 USDT | 136.292 K | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.628 USD | −0.23% | — | — | 32.818 USD | 32.200 USD | 1.842 K | 売り |