シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 25.433 USDT | +0.18% | 166.798 M | −53.93% | 25.841 USDT | 25.267 USDT | 887.78 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 25.45 USDT | +0.20% | 35.667 M | −55.05% | 25.83 USDT | 25.28 USDT | 173.117 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 25.4482 USDT | −0.85% | 18.459 M | −15.90% | 25.8340 USDT | 25.2437 USDT | 324.67 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 25.411 USDC | +0.13% | 8.565 M | −36.07% | 25.816 USDC | 25.262 USDC | 46.722 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 25.44 USDC | +0.16% | 4.722 M | −51.49% | 25.83 USDC | 25.29 USDC | 22.298 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 25.4285276 USD | +0.07% | 2.158 M | −29.24% | 25.8404453 USD | 25.3003188 USD | 15.937 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004105 BTC | −0.12% | 2.134 M | −32.23% | 0.0004156 BTC | 0.0004097 BTC | 15.946 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 25.42 USD | 0.00% | 2.087 M | −57.84% | 25.80 USD | 25.31 USD | 5.055 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 841.0 TRY | +0.12% | 1.881 M | −52.24% | 853.2 TRY | 836.4 TRY | 3.703 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 25.37 USD | +0.04% | 1.621 M | −48.54% | 25.81 USD | 25.32 USD | 3.835 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 35910.0000 KRW | +0.14% | 1.102 M | −42.53% | 36480.0000 KRW | 35720.0000 KRW | 4.624 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 25.45 USDT | +0.20% | 707.855 K | −49.24% | 25.83 USDT | 25.28 USDT | 3.479 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 23.71 EUR | 0.00% | 552.365 K | −50.23% | 24.09 EUR | 23.63 EUR | 248 | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 25.59 USDT | +0.71% | 208.725 K | −17.03% | 25.80 USDT | 25.36 USDT | 65 | 売り |
AVAXEURAVAX / Euro | BINANCE | 23.77 EUR | +0.30% | 200.856 K | −44.01% | 24.07 EUR | 23.66 EUR | 951 | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 25.41000000 USD | −0.12% | 132.199 K | −71.91% | 25.83900000 USD | 25.34400000 USD | 368 | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 25.43 USDC | +0.24% | 108.235 K | −49.42% | 25.79 USDC | 25.28 USDC | 520 | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.00748 ETH | 0.00% | 82.555 K | −59.15% | 0.00755 ETH | 0.00748 ETH | 778 | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 25.405000 USD | +0.00% | 58.441 K | −72.86% | 25.815000 USD | 25.348000 USD | 562 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 25.46 USDT | +0.28% | 43.777 K | −75.66% | 25.81 USDT | 25.31 USDT | 137 | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04376 BNB | −0.34% | 41.508 K | −52.33% | 0.04424 BNB | 0.04376 BNB | 105 | 強い売り |
AVAXUSTAVAX / UST | BITFINEX | 25.43200000 USDT | +0.13% | 30.75 K | −63.04% | 25.77700000 USDT | 25.29000000 USDT | 18 | 売り |
AVAXBRLAVAX / BRL | BINANCE | 139.2 BRL | −0.14% | 14.084 K | −67.90% | 141.1 BRL | 139.0 BRL | 91 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00041090 BTC | −0.08% | 1.271 K | −91.53% | 0.00041494 BTC | 0.00041004 BTC | 5 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004147 BTC | 0.00% | 301 | −96.85% | 0.0004147 BTC | 0.0004147 BTC | 0 | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 25.502000 GUSD | +0.21% | 0 | — | 25.778000 GUSD | 25.362000 GUSD | 353 | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 25.55 TUSD | +0.16% | 0 | — | 25.82 TUSD | 25.52 TUSD | 28 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 25.45 FDUSD | +0.20% | 0 | — | 25.82 FDUSD | 25.28 FDUSD | 2.32 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 25.443 USDT | +0.22% | — | — | 25.823 USDT | 25.270 USDT | 1.855 M | 売り |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 278.19 WCRO | +1.35% | — | — | 278.19 WCRO | 274.48 WCRO | 3 | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 25.432 USDT | +0.18% | — | — | 25.823 USDT | 25.270 USDT | 33.008 K | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 25.448 USD | +0.25% | — | — | 25.849 USD | 25.265 USD | 1.714 K | 売り |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 25.10 USD | +0.26% | — | — | 25.10 USD | 25.04 USD | 72 | 売り |