マーケット

AVAX 取引所

すべてのご利用可能な市場の AVAX の暗号資産レートを取得。以下の表では、AVAXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
AVAXUSDT.P^{AVAX / TetherUS PERPETUAL CONTRACT}	Binance	43.661 USDT	+2.12%	673.43 M	−17.86%	44.494 USDT	41.950 USDT	10.45 M	買い
AVAXUSDT^{AVAX / TetherUS}	Binance	43.64 USDT	+2.15%	214.83 M	−31.07%	44.47 USDT	41.95 USDT	3.36 M	買い
AVAXUSDT^{AVAX / Tether USD}	HTX	43.5394 USDT	−0.49%	16.9 M	−10.22%	43.8431 USDT	43.3867 USDT	2.73 K	買い
AVAXUSDC.P^{AVAX / USD Coin PERPETUAL CONTRACT}	Binance	43.613 USDC	+2.07%	16.05 M	−20.42%	44.507 USDC	41.952 USDC	263.9 K	買い
AVAXTRY^{AVAX / Turkish Lira}	Binance	1,507.8 TRY	+1.51%	11.86 M	−0.37%	1,541.8 TRY	1,458.0 TRY	193.93 K	買い
AVAXUSDC^{AVAX / USD Coin}	Binance	43.63 USDC	+2.03%	8.5 M	+15.99%	44.45 USDC	41.93 USDC	129.72 K	買い
AVAXUSD^{AVAX / U. S. Dollar}	Kraken	43.64 USD	+2.18%	7.66 M	−23.66%	44.42 USD	41.96 USD	125.19 K	買い
AVAXUSD^{AVAX / US Dollar}	Binance	43.6797566 USD	+2.26%	5.18 M	−24.43%	44.4770216 USD	41.9918015 USD	86.15 K	買い
AVAXBTC^{AVAX / Bitcoin}	Binance	0.0004560 BTC	−1.94%	5.14 M	−26.25%	0.0004736 BTC	0.0004548 BTC	86.15 K	買い
AVAXKRW^{AVAX / South Korean Won}	Bithumb	60,350.0000 KRW	+0.84%	4.33 M	−35.18%	61,750.0000 KRW	58,350.0000 KRW	78.21 K	買い
AVAXUSDT^{AVAX / USDT Spot Trading Pair}	Phemex	43.56 USDT	+1.94%	3.44 M	−13.73%	44.43 USDT	41.96 USDT	54.26 K	買い
AVAXEUR^{AVAX / Euro}	Kraken	41.30 EUR	+1.47%	1.68 M	−38.89%	42.23 EUR	40.06 EUR	24.26 K	買い
AVAXUSD^{AVAX / Dollar}	Bitfinex	43.68200000 USD	+2.10%	1.23 M	−11.44%	44.44500000 USD	42.03000000 USD	18.67 K	買い
AVAXEUR^{AVAX / Euro}	Binance	41.28 EUR	+1.38%	840.78 K	−35.83%	42.26 EUR	40.01 EUR	12.23 K	買い
AVAXETH^{AVAX / Ethereum}	Binance	0.01223 ETH	−4.60%	738.1 K	−54.95%	0.01306 ETH	0.01213 ETH	11.4 K	買い
AVAXUSDT^{AVAX / Tether USD}	Kraken	43.57 USDT	+1.92%	598.42 K	−59.57%	44.42 USDT	42.00 USDT	11.5 K	買い
AVAXUSDT^{AVAX / TetherUS}	Binance.US	43.66 USDT	+1.80%	520.05 K	+46.26%	44.37 USDT	42.11 USDT	7.94 K	買い
AVAXUSDC^{AVAX / USDC Spot Trading Pair}	Phemex	43.71 USDC	+2.44%	427.87 K	−9.61%	44.42 USDC	42.00 USDC	6.69 K	買い
AVAXUSD^{AVAX / U.S. Dollar}	Gemini	43.788000 USD	+1.93%	422.65 K	−38.27%	44.430000 USD	42.249000 USD	7.59 K	買い
AVAXUST^{AVAX / UST}	Bitfinex	43.55700000 USDT	+1.60%	279.17 K	+2.28%	44.06600000 USDT	42.15900000 USDT	5.59 K	買い
AVAXBNB^{AVAX / Binance Coin}	Binance	0.06851 BNB	−1.82%	269.41 K	−34.07%	0.07130 BNB	0.06829 BNB	4.38 K	買い
AVAXBRL^{AVAX / BRL}	Binance	255.0 BRL	+2.04%	165.45 K	−17.82%	262.8 BRL	245.7 BRL	2.68 K	買い
AVAXBTC^{AVAX / Bitcoin}	Bitfinex	0.00045670 BTC	−1.56%	132.75 K	+62.43%	0.00047234 BTC	0.00045490 BTC	2.38 K	買い
AVAXBTC^{AVAX / Bitcoin}	Binance.US	0.0004584 BTC	−1.84%	41.14 K	−36.66%	0.0004718 BTC	0.0004562 BTC	551	買い
AVAXFDUSD^{AVAX / FDUSD}	Binance	43.66 FDUSD	+1.96%	0	—	44.54 FDUSD	42.05 FDUSD	54.93 K	買い
AVAXGUSD.P^{AVAX / Gemini Dollar Perpetual Contract}	Gemini	43.763000 GUSD	+2.11%	0	—	44.472000 GUSD	42.093000 GUSD	14.57 K	買い
AVAXWCRO_CD1D45^{AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166)}	VVS Finance (Cronos)	241.00 WCRO	−3.00%	—	—	263.07 WCRO	240.31 WCRO	54	売り
AVAXWCRO_CD1D45.USD^{AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD}	VVS Finance (Cronos)	44.02 USD	+2.89%	—	—	45.18 USD	42.71 USD	2.37 K	買い
AVAXUSDT.PS^{AVAX / TETHER Standard Futures}	BingX	43.551 USDT	+1.89%	—	—	44.482 USDT	41.966 USDT	724.39 K	買い
AVAXUSDT.P^{AVAX / Tether PERPETUAL FUTURES}	MEXC	43.540 USDT	+1.83%	—	—	44.486 USDT	41.980 USDT	22.5 M	買い
AVAXUSD^{AVAX / U.S. DOLLAR}	BTSE	43.606 USD	+2.11%	—	—	44.454 USD	41.930 USD	144.8 K	買い