始めましょう

AVAX / USD Coin

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.832 USDT+0.36%147.06 M−6.55%13.847 USDT13.636 USDT2.1 M
買い
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.8400 USDT+0.36%52.35 M−2.25%13.8614 USDT13.6326 USDT1.57 M
買い
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.839 USDT+0.41%41.31 M−3.44%13.846 USDT13.637 USDT710.26 K
買い
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.837 USDT+0.38%32.25 M−11.30%13.846 USDT13.635 USDT6.26 M
買い
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.837 USDT+0.40%32.18 M−3.70%13.845 USDT13.632 USDT801.68 K
買い
AVAXUSDTAvalanche / Tether USWhiteBIT13.8400 USDT+0.36%28.98 M+22.76%13.8594 USDT13.6465 USDT299.66 K
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.838 USDT+0.42%26.37 M−12.85%13.849 USDT13.631 USDT390.89 K
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.830 USDT+0.36%26.29 M−13.66%13.849 USDT13.631 USDT388.82 K
買い
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.830 USDT+0.34%24.96 M−3.82%13.846 USDT13.636 USDT762.58 K
買い
AVAXUSDTAVAX / TetherUSBinance13.84 USDT+0.44%21.49 M+0.10%13.86 USDT13.64 USDT266.03 K
買い
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.832 USDT+0.36%20.12 M−4.97%13.846 USDT13.636 USDT527.11 K
買い
AVAXUSDTAVAX/USDT TETHERCoinW13.83 USDT+0.22%19.09 M+3.34%13.93 USDT13.59 USDT234.82 K
買い
AVAXUSDT.PAvalanche/TetherUSToobit13.831 USDT+0.34%15.3 M−11.92%13.847 USDT13.637 USDT198.01 K
買い
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.813 USDC+0.34%11.66 M+6.00%13.831 USDC13.618 USDC145.15 K
買い
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.832 USDT+0.44%11.52 M−9.54%13.844 USDT13.633 USDT230.06 K
買い
AVAXUSDAvalanche / US DollarCoinbase13.82 USD+0.36%7.45 M+2.89%13.85 USD13.63 USD189.71 K
買い
AVAXUSDCAvalanche / USDCCoinbase13.82 USDC+0.36%7.44 M+2.89%13.85 USDC13.63 USDC189.71 K
買い
AVAXUSDTAvalanche / USDTMEXC13.84 USDT+0.44%7.28 M−4.35%13.85 USDT13.64 USDT106.93 K
買い
AVAXUSDTAVAX / Tether USDHTX13.8379 USDT−0.92%6.94 M−10.99%14.2255 USDT13.6471 USDT293.55 K
中立
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.829 USDC+0.34%6.69 M+0.94%13.845 USDC13.634 USDC199.05 K
買い
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.835 USDT+0.34%6.5 M+16.22%13.881 USDT13.625 USDT136.09 K
買い
AVAXUSDTAVALANCHE/USD TETHERBloFin13.82 USDT+0.36%6.38 M−14.52%13.86 USDT13.65 USDT75.7 K
買い
AVAXUSDCAVAX / USD CoinBinance13.82 USDC+0.44%5.78 M−6.89%13.84 USDC13.63 USDC89.94 K
買い
AVAXUSDTAVAX/TetherOKX13.837 USDT+0.33%5.31 M−12.69%13.857 USDT13.646 USDT88.01 K
買い
AVAXUSDTAVAXUSDT SPOTBybit13.83 USDT+0.29%4.25 M−15.76%13.85 USDT13.65 USDT73.32 K
買い
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.830 USDT+0.33%4.07 M+13.71%13.841 USDT13.640 USDT103.15 K
買い
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.806 USD+0.29%3.97 M−46.01%13.826 USD13.615 USD91.71 K
買い
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.839 USDT+0.41%3.87 M−18.55%13.846 USDT13.637 USDT67.79 K
買い
AVAXXRPAVALANCHE/XRPBitrue6.59 XRP−0.15%3.69 M−3.77%6.68 XRP6.52 XRP141.84 K
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.85 USDT−0.79%3.55 M−4.31%14.24 USDT13.64 USDT139.75 K
買い
AVAXUSDCAvalanche / USD CoinWhiteBIT13.8060 USDC+0.14%3.03 M+37.46%13.8406 USDC13.6301 USDC12.88 K
中立
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.833 USDT+0.33%3.03 M+1.52%13.846 USDT13.634 USDT670.79 K
買い
AVAXSOLAVALANCHE/SOLANABitrue0.10129 SOL+0.58%2.85 M−5.18%0.10191 SOL0.10039 SOL114.2 K
売り
AVAXTRYAVAX / Turkish LiraBinance596.7 TRY+0.44%2.43 M−17.97%597.2 TRY588.4 TRY29.14 K
買い
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.82 USD+0.44%2.23 M−9.54%13.83 USD13.61 USD565.2 K
買い
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.83 USDT+0.29%2.06 M−2.33%13.86 USDT13.65 USDT26.05 K
買い
AVAXUSDTAVALANCHE/TETHERUSWEEX13.85 USDT−0.86%2.02 M+1.56%14.22 USDT13.64 USDT90.02 K
買い
AVAXUSDTAvalanche/USD Tether SpotBingX13.83 USDT+0.36%1.96 M−6.28%13.83 USDT13.65 USDT27.49 K
買い
AVAXUSDT.PAVAX USDT PERPETUALPionex13.832 USDT+0.36%1.95 M−8.07%13.845 USDT13.637 USDT30.52 K
買い
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.822 USDC+0.29%1.75 M−6.85%13.834 USDC13.622 USDC26.48 K
買い
AVAXKRWAvalanche / KRWUpBit20,390.0 KRW+0.34%1.59 M−14.00%20,430.0 KRW20,100.0 KRW38 K
買い
AVAXUSDTAVAXUSDT SPOTBitget13.84 USDT+0.51%1.48 M−13.72%13.86 USDT13.64 USDT17.92 K
買い
AVAXUSDT.5LAVAX5xLong/TetherGate0.06355 USDT+1.92%1.35 M+22.72%0.06369 USDT0.05878 USDT11.47 M
売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.83 USDT+0.36%1.33 M−5.05%13.86 USDT13.64 USDT18.01 K
買い
AVAXUSDAVAX / U. S. DollarKraken13.82 USD+0.44%1.33 M+15.54%13.82 USD13.62 USD15.39 K
買い
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.812 USDC+0.33%1.33 M+0.58%13.830 USDC13.620 USDC15.67 K
中立
AVAXUSDAvalanche / U.S. dollarBitstamp13.82265000 USD+0.36%1.28 M−36.78%13.82984000 USD13.62853000 USD20.11 K
買い
AVAXUST.PAVAXF0 / USTF0Bitfinex13.83100000 USDT+0.37%1.24 M+52.87%13.85100000 USDT13.64800000 USDT6.04 K
買い
AVAXUSDTAvalanche / TetherKuCoin13.838 USDT+0.35%1.17 M−22.42%13.853 USDT13.647 USDT14.89 K
買い
AVAXUSDTAvalanche/TetherGate13.84 USDT+0.36%1.15 M−23.57%13.86 USDT13.65 USDT19.28 K
買い
AVAXTRYAvalanche / Turkish liraWhiteBIT596.0908 TRY+0.11%1.14 M−4.81%597.6654 TRY588.7847 TRY2.69 K
買い
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015206 BTC+0.12%1.12 M+4.19%0.00015273 BTC0.00015076 BTC5.22 K
買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.002256 USDT+1.12%992.38 K+8.32%0.002259 USDT0.002158 USDT179.84 M
中立
AVAXUSDCAVALANCHE/USD COINBitrue13.82 USDC−1.07%972.78 K−9.69%14.22 USDC13.62 USDC43.97 K
中立
AVAXEURAvalanche / EuroBitstamp11.89200000 EUR+0.51%939.52 K−10.82%11.90077000 EUR11.71869000 EUR11.16 K
買い
AVAXEURAvalanche / EuroBitvavo11.887 EUR+0.39%924.71 K−5.23%11.899 EUR11.721 EUR15.75 K
買い
AVAXBTCAVAX / BitcoinBinance0.0001523 BTC+0.13%917.69 K+2.74%0.0001527 BTC0.0001507 BTC23.19 K
買い
AVAXUSDAVAX / US DollarBinance13.8052716 USD+0.28%907.04 K+3.33%13.8384039 USD13.6355893 USD23.19 K
買い
AVAXUSDT.5SAVAX5xShort/TetherGate2.228 USDT−0.89%884.67 K+15.56%2.353 USDT2.203 USDT161.4 K
売り
AVAXEURAvalanche / EURMEXC11.90 EVC+0.68%748.48 K−3.03%11.90 EVC11.69 EVC11.47 K
買い
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.810 USD+0.37%610.54 K+1.58%13.821 USD13.608 USD201 K
買い
AVAXUSDT.3SAVAX3xShort/TetherGate0.26079 USDT−1.04%559.36 K−13.32%0.27151 USDT0.26041 USDT1.01 M
売り
AVAXKRWAVAX / South Korean WonBithumb20,400.0000 KRW+0.44%424.3 K−19.08%20,420.0000 KRW20,110.0000 KRW14.26 K
買い
AVAXUSDCAVALANCHE/USD COINWEEX13.82 USDC−1.00%388.5 K−9.72%14.21 USDC13.63 USDC18.23 K
中立
AVAXEURAVAX / EuroKraken11.88 EUR+0.34%370.31 K−3.68%11.88 EUR11.72 EUR5.66 K
買い
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.820 USDC+0.33%358.11 K−30.76%13.822 USDC13.628 USDC3.63 K
買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.816 USD+0.36%352.46 K+0.19%13.831 USD13.617 USD15.5 K
買い
AVAXUSDTAVALANCHE / USDTKCEX13.85 USDT+0.44%340.04 K−0.03%13.87 USDT13.64 USDT5.64 K
買い
AVAXUSDAvalanche / USDCrypto.com13.825 USD+0.24%291.4 K−32.93%13.837 USD13.632 USD3.06 K
買い
AVAXEURAvalanche / EuroWhiteBIT11.82 EUR−0.08%262.48 K+7.85%11.88 EUR11.70 EUR3.28 K
中立
AVAXUSDCAvalanche / USDCMEXC13.82 USDC+0.29%250.16 K−33.67%13.83 USDC13.61 USDC3.56 K
買い
AVAXUSDTAvalanche / USD TetherBitazza13.88 USDT+0.95%242.78 K+2.57%13.88 USDT13.61 USDT7.58 K
買い
AVAXUSDCAVAXUSDC SPOTBybit13.83 USDC+0.22%213.01 K−15.74%13.83 USDC13.64 USDC3.19 K
買い
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.65 USDC−2.57%208.79 K−45.56%14.16 USDC13.64 USDC15.02 K
中立
AVAXUSDTAVAX / Tether USDKraken13.82 USDT+0.07%205.25 K+142.65%13.84 USDT13.67 USDT921
中立
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.819 USD+0.39%202.74 K−28.77%13.825 USD13.625 USD38.88 K
買い
AVAXUSDTAvalanche / TetherCrypto.com13.834 USDT+0.36%193.35 K−73.52%13.853 USDT13.649 USDT3.09 K
買い
AVAXEURAvalanche / EuroCoinbase11.89 EUR+0.42%190.59 K+35.29%11.90 EUR11.72 EUR2.19 K
買い
AVAXUSDAVAX / DollarBitfinex13.84500000 USD+0.42%185.83 K−28.79%13.85100000 USD13.64400000 USD2.34 K
買い
AVAXUSDTAVALANCHE / TETHERCoinEx13.8456 USDT+0.42%176.16 K−16.99%13.8557 USDT13.6452 USDT1.49 K
買い
AVAXUSDTAvalanche / TetherCoinbase13.83 USDT+0.29%155.61 K+42.74%13.85 USDT13.65 USDT2.83 K
買い
AVAXUSDAVAX / U.S. DollarGemini13.836000 USD+0.33%149.57 K−19.08%13.836000 USD13.638000 USD2.4 K
買い
AVAXRLUSDAVAXRL / U.S. DollarGemini13.836000 USD+0.33%149.57 K−19.08%13.836000 USD13.638000 USD2.4 K
買い
AVAXUSDCAVAXU / SDCGemini13.836000 USDC+0.33%149.53 K−19.08%13.836000 USDC13.638000 USDC2.4 K
買い
AVAXEURAVAX / EuroBinance11.89 EUR+0.42%146.16 K+10.04%11.89 EUR11.73 EUR644
買い
AVAXUSDCAVAX / USD CoinKraken13.82 USDC+0.29%86.13 K+131.57%13.82 USDC13.55 USDC2.7 K
買い
AVAXETHAVAX / EthereumBinance0.004466 ETH+0.04%55.09 K−27.53%0.004471 ETH0.004428 ETH617
買い
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.815 USDC+0.36%43.58 K−19.70%13.830 USDC13.604 USDC10.69 K
買い
AVAXBRLAVAX / BRLBinance74.4 BRL0.00%40.2 K+50.93%74.4 BRL73.6 BRL91
中立
AVAXUSDAVAX/USDOKX13.807 USD+0.01%30.71 K−29.76%13.834 USD13.635 USD355
買い
AVAXBTCAvalanche / BitcoinCoinbase0.00015226 BTC+0.04%28.67 K+1,494.24%0.00015226 BTC0.00015086 BTC1.96 K
中立
AVAXBNBAVAX / Binance CoinBinance0.01537 BNB−0.07%23.59 K+46.07%0.01537 BNB0.01506 BNB439
中立
AVAXEURAVAXEUR SPOTBitget11.88 EUR+0.25%23.3 K−71.92%11.90 EUR11.73 EUR147
買い
AVAXTHBAvalancheBitkub434.01 THB−2.34%20.69 K+42.19%438.96 THB428.85 THB916
中立
AVAXUSTAVAX / USTBitfinex13.84200000 USDT+0.44%20.61 K+15.83%13.84200000 USDT13.65500000 USDT595
買い
AVAXBTCAVAX / BitcoinBitfinex0.00015262 BTC−0.02%18.99 K−31.48%0.00015262 BTC0.00015100 BTC303
買い
AVAXUSDC.PAVAXUSDCPERPGemini13.760000 USDC−2.14%18.17 K+53.88%13.760000 USDC13.760000 USDC94
買い
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.82 USDC+0.29%17.75 K−7.84%13.83 USDC13.63 USDC281
買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.799 USDC+0.91%17.06 K−20.91%13.799 USDC13.707 USDC8
買い
AVAXUSDCAVALANCHE / USD COINCoinEx13.8250 USDC+0.36%12.92 K+382.68%13.8355 USDC13.6350 USDC69
中立