始めましょう

AVAXU / SDC

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAXU / SDCのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance8.562 USDT−2.03%126.63 M+0.95%8.960 USDT8.472 USDT7.26 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX8.564 USDT−2.01%33.3 M+10.11%8.968 USDT8.473 USDT19.36 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit8.563 USDT−2.04%33.03 M+17.03%8.971 USDT8.473 USDT2.28 M
強い売り
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex8.566 USDT−2.00%32.98 M+19.47%8.971 USDT8.473 USDT2.28 M
強い売り
AVAXUSDT.PAvalanche perpetual contractWhiteBIT8.5460 USDT−1.96%31.26 M+22.62%8.9492 USDT8.4564 USDT1.7 M
強い売り
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW8.562 USDT−2.04%31 M−0.37%8.954 USDT8.473 USDT1.78 M
強い売り
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK8.560 USDT−2.06%24.07 M−5.27%8.955 USDT8.473 USDT1.33 M
強い売り
AVAXUSDTAVAX / TetherUSBinance8.57 USDT−1.95%23.64 M+29.63%8.97 USDT8.48 USDT1.37 M
強い売り
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX8.561 USDT−2.04%23.24 M−63.14%8.950 USDT8.472 USDT1.02 M
強い売り
AVAXUSDT.PAvalanche/TetherUSToobit8.566 USDT−1.98%18.88 M−1.68%8.953 USDT8.474 USDT1.08 M
強い売り
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX8.562 USDT−2.03%17.14 M+20.79%8.957 USDT8.472 USDT1.1 M
強い売り
AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.563 USDT−2.04%10.27 M+12.06%8.953 USDT8.471 USDT589.94 K
強い売り
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget8.563 USDT−2.03%9.11 M−22.85%8.961 USDT8.470 USDT554.24 K
強い売り
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance8.555 USDC−2.07%8.77 M−21.92%8.952 USDC8.468 USDC519.64 K
強い売り
AVAXUSDTAVAX / Tether USDHTX8.5681 USDT−2.48%7.35 M+25.78%8.9618 USDT8.4824 USDT699.96 K
強い売り
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX8.565 USDC−2.01%6.49 M−2.26%8.955 USDC8.474 USDC366.31 K
強い売り
AVAXUSDTAvalanche / Tether USWhiteBIT8.5700 USDT−2.06%6.31 M+25.02%8.9746 USDT8.4702 USDT347.74 K
強い売り
AVAXUSDTAVAX/USDT TETHERCoinW8.57 USDT−2.06%5.79 M+24.97%8.97 USDT8.44 USDT297.81 K
強い売り
AVAXUSDTAVAX C-Chain / Tether USDPoloniex8.570 USDT−1.88%5.74 M+16.05%8.980 USDT8.471 USDT386.27 K
強い売り
AVAXUSDTAVALANCHE/USD TETHERBloFin8.57 USDT−2.17%5.43 M−6.80%8.97 USDT8.47 USDT246.28 K
強い売り
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex8.566 USDT−1.98%4.85 M−5.04%8.957 USDT8.472 USDT270.2 K
強い売り
AVAXUSDTAVAX/USDTOKX8.572 USDT−2.03%4.62 M+0.85%8.967 USDT8.481 USDT287.48 K
強い売り
AVAXUSDAvalanche / U.S. dollarBitstamp8.56522000 USD−2.11%4.58 M+16.14%8.95734000 USD8.47126000 USD230.38 K
強い売り
AVAXXRPAVALANCHE/XRPBitrue6.25 XRP+0.32%4.49 M+26.90%6.38 XRP6.17 XRP420.33 K
売り
AVAXUSDTAVALANCHE/TETHER USDTBitrue8.57 USDT−2.61%4.41 M+24.25%8.98 USDT8.48 USDT417.48 K
強い売り
AVAXUSDTAvalanche / TetherKuCoin8.571 USDT−2.01%4.2 M+0.18%8.967 USDT8.480 USDT208.78 K
強い売り
AVAXUSDAvalanche / US DollarCoinbase8.57 USD−1.95%3.96 M−19.27%8.96 USD8.48 USD263.25 K
強い売り
AVAXUSDCAvalanche / USDCCoinbase8.57 USDC−1.95%3.96 M−19.04%8.96 USDC8.48 USDC263.25 K
強い売り
AVAXSOLAVALANCHE/SOLANABitrue0.10557 SOL+1.31%3.7 M+25.08%0.10712 SOL0.10380 SOL343.23 K
買い
AVAXUSDCAVAX / USD CoinBinance8.57 USDC−2.06%3.45 M+35.10%8.96 USDC8.48 USDC206.71 K
強い売り
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX8.561 USDT−2.05%3.44 M+12.05%8.954 USDT8.474 USDT194.99 K
強い売り
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit8.581 USDC−0.05%3.43 M−26.68%8.581 USDC8.481 USDC37.65 K
強い売り
AVAXUSDTAVAX / USDT Spot Trading PairPhemex8.56 USDT−1.95%3.08 M+16.00%8.98 USDT8.46 USDT200.23 K
強い売り
AVAXUSDTAVAXUSDT SPOTBybit8.58 USDT−1.94%3.06 M+5.01%8.97 USDT8.48 USDT183.97 K
強い売り
AVAXUSDTAvalanche / USDTMEXC8.570 USDT−1.99%3 M−63.07%8.974 USDT8.480 USDT186.47 K
強い売り
AVAXTRYAVAX / Turkish LiraBinance373.8 TRY−2.10%2.76 M+8.46%391.0 TRY369.9 TRY133.11 K
強い売り
AVAXUSDTAVAXUSDT SPOTBitget8.57 USDT−2.06%2.39 M−12.63%8.97 USDT8.48 USDT124.91 K
強い売り
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8.56 USD−2.06%2.37 M−7.10%8.94 USD8.46 USD141.77 K
売り
AVAXBTCAVAX / BitcoinBinance0.0001281 BTC+0.71%1.9 M+9.78%0.0001308 BTC0.0001266 BTC113.9 K
売り
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.565 USDT−1.97%1.85 M−14.80%8.956 USDT8.473 USDT850.39 K
強い売り
AVAXUSDTAvalanche/TetherGate8.577 USDT−1.94%1.83 M+9.04%8.971 USDT8.481 USDT101.91 K
強い売り
AVAXUSDAVAX / US DollarBinance8.5741814 USD−2.03%1.81 M+5.04%8.9589616 USD8.4809696 USD113.9 K
強い売り
AVAXUSDTAvalanche/USD Tether SpotBingX8.55 USDT−1.95%1.77 M+21.03%8.96 USDT8.49 USDT104.56 K
強い売り
AVAXKRWAvalanche / KRWUpBit12,690.0 KRW−2.31%1.6 M+70.79%13,290.0 KRW12,530.0 KRW142.1 K
強い売り
AVAXUSDTAvalanche / Tether SPOTBITUNIX8.57 USDT−2.06%1.47 M+20.83%8.97 USDT8.48 USDT84.88 K
強い売り
AVAXUSDTAVALANCHE/TETHERUSWEEX8.57 USDT−2.39%1.46 M+281.74%8.96 USDT8.48 USDT130.5 K
強い売り
AVAXUSDCAvalanche / USD CoinWhiteBIT8.5934 USDC−1.83%1.45 M−23.30%8.9424 USDC8.4892 USDC67.03 K
強い売り
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex8.57 USD−1.95%1.44 M+16.63%8.94 USD8.48 USD634.89 K
強い売り
AVAXTRYAvalanche / Turkish liraWhiteBIT373.2596 TRY−2.01%1.31 M+39.74%390.9776 TRY369.0746 TRY73.29 K
強い売り
AVAXEURAvalanche / EuroBitstamp7.20791000 EUR−2.03%1.28 M+132.88%7.52588000 EUR7.11058000 EUR60.5 K
強い売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX8.556 USDC−2.06%1.16 M+88.44%8.950 USDC8.467 USDC65.69 K
売り
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACTCoinEx8.5740 USDT−1.92%1.15 M+13.31%8.9510 USDT8.4773 USDT76.86 K
強い売り
AVAXEURAvalanche / EuroBitvavo7.1940 EUR−2.26%1.03 M+101.52%7.5270 EUR7.1150 EUR55.32 K
強い売り
AVAXUSDT.PAVAX USDT PERPETUALPionex8.565 USDT−1.99%926.75 K+258.00%8.954 USDT8.473 USDT62.52 K
強い売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTBYDFi8.554 USDC−2.07%919.24 K−17.46%8.946 USDC8.470 USDC57.18 K
強い売り
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase8.573 USDC−1.96%892.91 K−3.76%8.947 USDC8.474 USDC65.2 K
強い売り
AVAXUSDAVAX / U. S. DollarKraken8.58 USD−1.94%833.7 K−11.85%8.97 USD8.47 USD50.87 K
強い売り
AVAXUST.PAVAXF0 / USTF0Bitfinex8.57040000 USDT−2.04%810.15 K+11.11%8.96340000 USDT8.48000000 USDT54.67 K
強い売り
AVAXBTCAvalanche / BitcoinWhiteBIT0.00012792 BTC+0.42%770.74 K+45.33%0.00013019 BTC0.00012646 BTC35.72 K
売り
AVAXUSDCAVALANCHE/USD COINBitrue8.57 USDC−2.61%716.77 K+22.92%8.97 USDC8.47 USDC63.79 K
強い売り
AVAXUSDTAvalanche / TetherCrypto.com8.569 USDT−2.09%683.51 K+5.19%8.965 USDT8.482 USDT39.26 K
強い売り
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX8.560 USD−2.05%648.39 K+6.06%8.948 USD8.466 USD394.33 K
強い売り
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget8.571 USDC−1.93%607.34 K−15.08%8.948 USDC8.475 USDC43.02 K
強い売り
AVAXUSDAvalanche / USDCrypto.com8.565 USD−2.08%559.27 K−21.74%8.961 USD8.477 USD38.45 K
強い売り
AVAXUSDTAVALANCHE / USDTKCEX8.57 USDT−2.06%376.71 K+47.06%8.97 USDT8.48 USDT19.72 K
強い売り
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX8.566 USDC−1.93%369.1 K−21.19%8.949 USDC8.470 USDC21.71 K
売り
AVAXEURAvalanche / EURMEXC7.204 EVC−2.24%337.67 K−58.86%7.535 EVC7.113 EVC20.61 K
強い売り
AVAXKRWAVAX / South Korean WonBithumb12,670.0000 KRW−2.39%332.27 K+69.89%13,290.0000 KRW12,540.0000 KRW22.4 K
強い売り
AVAXUSD.PAVAXUSD Perpetual ContractBybit8.569 USD−1.89%316.47 K−17.31%8.949 USD8.472 USD195.47 K
強い売り
AVAXUSDTAVALANCHE / TETHERCoinEx8.5674 USDT−2.04%311.62 K−24.50%8.9547 USDT8.4824 USDT17.99 K
強い売り
AVAXUSDT.3LAVAX3xLong/TetherGate0.0004012 USDT−6.04%257.33 K+158.90%0.0004584 USDT0.0003877 USDT356.19 M
強い売り
AVAXUSDT.5LAVAX5xLong/TetherGate0.002658 USDT−9.71%255.05 K−14.93%0.003251 USDT0.002493 USDT47.38 M
売り
AVAXUSDTAvalanche / USD TetherBitazza8.55 USDT−2.51%245.07 K+21.02%8.91 USDT8.48 USDT14.01 K
強い売り
AVAXUSDCAVAXUSDC SPOTBybit8.59 USDC−1.83%236.59 K+4.01%8.96 USDC8.49 USDC15.65 K
強い売り
AVAXUSDT.3SAVAX3xShort/TetherGate0.84700 USDT+5.71%234.41 K+99.68%0.86999 USDT0.74954 USDT155.77 K
強い買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget8.553 USD−2.11%220.47 K+0.97%8.937 USD8.462 USD12.47 K
強い売り
AVAXEURAVAX / EuroKraken7.19 EUR−2.18%189.81 K+44.58%7.51 EUR7.11 EUR11.61 K
強い売り
AVAXUSDT.5SAVAX5xShort/TetherGate9.728 USDT+9.75%188.21 K+48.46%10.090 USDT7.856 USDT10.69 K
強い買い
AVAXEURAvalanche / EuroWhiteBIT7.18 EUR−2.18%186.97 K−16.45%7.49 EUR7.12 EUR9.01 K
強い売り
AVAXRLUSDAVAXRL / U.S. DollarGemini8.580000 USD−1.57%185.28 K+81.60%8.962000 USD8.495000 USD13.68 K
強い売り
AVAXUSDAVAX / U.S. DollarGemini8.580000 USD−1.57%185.28 K+77.13%8.962000 USD8.495000 USD13.68 K
強い売り
AVAXUSDCAVAXU / SDCGemini8.580000 USDC−1.57%185.23 K+73.79%8.962000 USDC8.495000 USDC13.68 K
強い売り
AVAXEURAvalanche / EuroCoinbase7.21 EUR−2.04%172.64 K−13.74%7.53 EUR7.13 EUR10.28 K
強い売り
AVAXUSDCAVALANCHE/USD COINWEEX8.58 USDC−2.39%149.91 K+131.50%8.96 USDC8.48 USDC12.8 K
売り
AVAXUSDTAvalanche / TetherCoinbase8.54 USDT−2.40%120.49 K−23.62%8.95 USDT8.51 USDT5.16 K
強い売り
AVAXUSDCAvalanche / USDCMEXC8.560 USDC−2.06%115.78 K−73.33%8.952 USDC8.480 USDC7.53 K
強い売り
AVAXBTCAvalanche / BitcoinCoinbase0.00012763 BTC+0.49%105.18 K−56.61%0.00013072 BTC0.00012676 BTC7.22 K
売り
AVAXEURAVAX / EuroBinance7.21 EUR−1.90%79.08 K+1.54%7.52 EUR7.12 EUR5.38 K
強い売り
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex8.558 USDC−2.07%73.29 K−1.63%8.941 USDC8.467 USDC35.23 K
強い売り
AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACTBYDFi8.554 USD−2.09%71.98 K+21.97%8.949 USD8.467 USD43.4 K
強い売り
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso8.573 USDC−1.63%68.94 K−2.24%8.646 USDC8.508 USDC2.32 K
強い売り
AVAXETHAVAX / EthereumBinance0.004394 ETH+1.48%68.72 K−6.13%0.004443 ETH0.004315 ETH5.18 K
買い
AVAXUSDTAVAX / TetherUSBinance.US8.57 USDT−1.95%63.15 K+388.28%8.94 USDT8.49 USDT2.77 K
強い売り
AVAXUSDAVAX / DollarBitfinex8.58570000 USD−1.91%56.66 K−28.63%8.97190000 USD8.48920000 USD3.77 K
強い売り
AVAXTRYAVAX/Turkish liraOKX372.9 TRY−2.38%40.3 K+205.09%389.8 TRY372.9 TRY611
強い売り
AVAXUSTAVAX / USTBitfinex8.50720000 USDT−2.54%36.12 K−22.64%8.94190000 USDT8.50430000 USDT2.2 K
強い売り
AVAXBNBAVAX / Binance CoinBinance0.01449 BNB+2.69%26.83 K+39.19%0.01450 BNB0.01406 BNB2.28 K
買い
AVAXUSDCAvalanche / USD CoinKuCoin8.579 USDC−1.32%24.71 K−16.19%8.958 USDC8.494 USDC1.49 K
強い売り
AVAXEURAVAXEUR SPOTBitget7.20 EUR−2.04%23.91 K−61.30%7.52 EUR7.12 EUR1.13 K
強い売り
AVAXEURAVAX/EUROKX7.200 EUR−1.28%18.55 K−14.25%7.533 EUR7.130 EUR1.44 K
強い売り