シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 26.667 USDT | −0.58% | 118.185 M | −40.54% | 26.871 USDT | 26.369 USDT | 640.166 K | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | Bybit | 26.670 USDT | −0.56% | 52.422 M | −40.07% | 26.880 USDT | 26.365 USDT | 334.171 K | 売り |
AVAXUSDT.PAvalanche perpetual contract | WhiteBIT | 26.6676 USDT | −0.57% | 27.286 M | −29.83% | 26.8714 USDT | 26.3706 USDT | 116.448 K | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 26.686 USDT | −0.56% | 25.665 M | −32.05% | 26.889 USDT | 26.387 USDT | 3.285 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | Zoomex | 26.680 USDT | −0.52% | 13.029 M | −42.76% | 26.880 USDT | 26.365 USDT | 75.522 K | 売り |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26.644 USDT | −0.53% | 8.309 M | −13.97% | 26.835 USDT | 26.334 USDT | 1.083 M | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26.682 USDT | −0.52% | 8.201 M | −42.78% | 26.860 USDT | 26.371 USDT | 72.083 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | Pionex | 26.676 USDT | −0.53% | 1.623 M | −27.63% | 26.872 USDT | 26.370 USDT | 9.617 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | BitMart | 26.679 USDT | −0.53% | 0 | — | 26.872 USDT | 26.370 USDT | 186.04 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BingX | 26.669 USDT | −0.51% | — | — | 26.854 USDT | 26.359 USDT | 426.729 K | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 26.6980 USDT | −0.55% | — | — | 26.8980 USDT | 26.4100 USDT | 1.065 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 26.673 USDT | −0.56% | — | — | 26.871 USDT | 26.378 USDT | 1.437 M | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 26.6550 USDT | −0.43% | — | — | 27.2000 USDT | 26.3561 USDT | 21.592 K | 売り |
AVAXUSDT.PAVALANCHE / TETHER PERPETUAL FUTURES | WOO X | 26.681 USDT | −0.56% | — | — | 26.884 USDT | 26.382 USDT | 667.221 K | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | Phemex | 26.672 USDT | −0.54% | — | — | 26.866 USDT | 26.357 USDT | 30.991 K | 売り |