シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.300 USDT | −1.16% | 354.062 M | −4.53% | 32.814 USDT | 30.561 USDT | 6.412 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 32.285 USDT | −1.22% | 109.945 M | +12.79% | 32.820 USDT | 30.555 USDT | 1.908 M | 売り |
AVAXUSDT.PAVAX-USDT PERPETUAL SWAP CONTRACT | — | 32.270 USDT | −1.18% | 83.339 M | +10.24% | 32.788 USDT | 30.532 USDT | 50.654 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 32.303 USDT | −1.23% | 73.514 M | −1.64% | 32.837 USDT | 30.581 USDT | 42.79 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 32.285 USDT | −1.18% | 37.985 M | +19.78% | 32.820 USDT | 30.555 USDT | 649.774 K | 売り |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 32.2956 USDT | −1.16% | 26.799 M | +11.73% | 32.8164 USDT | 30.5690 USDT | 483.162 K | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 32.269 USDT | −1.25% | 11.25 M | −14.48% | 32.824 USDT | 30.560 USDT | 223.82 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 32.305 USDT | −1.17% | 2.844 M | −14.19% | 32.798 USDT | 30.589 USDT | 52.025 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 32.293 USDT | −1.15% | 0 | — | 32.815 USDT | 30.578 USDT | 592.852 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.308 USDT | −1.15% | — | — | 32.813 USDT | 30.573 USDT | 5.59 M | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 32.295 USDT | −1.16% | — | — | 32.808 USDT | 30.549 USDT | 77.347 K | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 32.2951 USDT | −1.58% | — | — | 33.0256 USDT | 30.5567 USDT | 134.114 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 32.288 USDT | −1.16% | — | — | 32.796 USDT | 30.557 USDT | 1.68 M | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 32.3340 USDT | −1.16% | — | — | 32.8440 USDT | 30.6260 USDT | 5.05 K | 売り |