シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 31.792 USDT | −1.51% | 193.569 M | +105.95% | 32.367 USDT | 31.419 USDT | 1.249 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 31.805 USDT | −1.43% | 58.114 M | +136.70% | 32.360 USDT | 31.440 USDT | 546.231 K | 売り |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.729 USDT | −1.51% | 44.096 M | +142.57% | 32.303 USDT | 31.462 USDT | 7.851 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 31.798 USDT | −1.49% | 38.981 M | +133.25% | 32.367 USDT | 31.478 USDT | 10.194 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 31.785 USDT | −1.49% | 17.777 M | +158.24% | 32.360 USDT | 31.440 USDT | 180.749 K | 売り |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 31.7940 USDT | −1.50% | 13.833 M | +138.76% | 32.3637 USDT | 31.4234 USDT | 75.832 K | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.806 USDT | −1.51% | 7.702 M | +135.01% | 32.372 USDT | 31.448 USDT | 50.368 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 31.790 USDT | −1.55% | 2.103 M | +58.99% | 32.359 USDT | 31.466 USDT | 9.834 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 31.791 USDT | −1.51% | 0 | — | 32.368 USDT | 31.515 USDT | 108.466 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 31.776 USDT | −1.48% | — | — | 32.336 USDT | 31.469 USDT | 283.708 K | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 31.741 USDT | −1.63% | — | — | 32.355 USDT | 31.485 USDT | 21.609 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 31.790 USDT | −1.50% | — | — | 32.368 USDT | 31.439 USDT | 838.956 K | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.8120 USDT | −1.52% | — | — | 32.3640 USDT | 31.6380 USDT | 1.384 K | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 31.8287 USDT | −3.54% | — | — | 33.0408 USDT | 31.4565 USDT | 27.856 K | 売り |