シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.414 USDT | +1.80% | 294.787 M | +0.55% | 28.637 USDT | 27.655 USDT | 3.597 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 28.410 USDT | +1.83% | 100.399 M | −0.65% | 28.635 USDT | 27.640 USDT | 1.085 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 28.424 USDT | +1.79% | 69.579 M | +3.15% | 28.644 USDT | 27.672 USDT | 25.094 M | 売り |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.364 USDT | +1.78% | 68.998 M | +7.90% | 28.585 USDT | 27.616 USDT | 25.753 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 28.410 USDT | +1.77% | 26.611 M | −8.06% | 28.635 USDT | 27.640 USDT | 263.418 K | 売り |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 28.4178 USDT | +1.79% | 16.368 M | −7.15% | 28.6376 USDT | 27.6569 USDT | 213.86 K | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.403 USDT | +1.78% | 14.265 M | +44.62% | 28.625 USDT | 27.611 USDT | 189.245 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 28.414 USDT | +1.79% | 2.783 M | −8.46% | 28.615 USDT | 27.669 USDT | 38.49 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 28.414 USDT | +1.79% | 0 | — | 28.629 USDT | 27.657 USDT | 375.092 K | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.4340 USDT | +1.80% | — | — | 28.6080 USDT | 27.6820 USDT | 4.28 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 28.410 USDT | +1.78% | — | — | 28.644 USDT | 27.661 USDT | 807.581 K | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 28.4099 USDT | +2.28% | — | — | 28.6000 USDT | 27.6484 USDT | 58.48 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.414 USDT | +1.80% | — | — | 28.637 USDT | 27.658 USDT | 10.515 M | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 28.423 USDT | +1.83% | — | — | 28.555 USDT | 27.676 USDT | 54.16 K | 売り |