シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 37.00 USDT | −0.96% | 83.901 M | +54.90% | 38.01 USDT | 36.81 USDT | 618.136 K | 買い |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 37.0392 USDT | −0.87% | 41.357 M | +35.21% | 37.9983 USDT | 36.8048 USDT | 414.972 K | 買い |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 37.0197 USDT | −0.92% | 20.232 M | +92.31% | 37.9939 USDT | 36.7909 USDT | 142.54 K | 買い |
AVAXUSDTAVAX / Tether USD | HTX | 37.0066 USDT | +2.15% | 16.514 M | −2.63% | 37.9973 USDT | 36.0269 USDT | 248.98 K | 買い |
AVAXUSDTAVAX/Tether | OKX | 37.020 USDT | −0.88% | 13.687 M | +89.39% | 37.995 USDT | 36.775 USDT | 72.607 K | 買い |
AVAXUSDTAVAXUSDT SPOT | BITGET | 37.0243 USDT | −0.87% | 11.886 M | +12.59% | 37.9916 USDT | 36.8066 USDT | 81.974 K | 買い |
AVAXUSDTAvalanche / Tether | KUCOIN | 37.034 USDT | −0.85% | 6.894 M | +51.38% | 37.985 USDT | 36.802 USDT | 42.373 K | 買い |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 37.107 USDT | −0.83% | 5.986 M | −23.20% | 37.995 USDT | 36.893 USDT | 34.727 K | 買い |
AVAXUSDTAvalanche/Tether | GATEIO | 37.04 USDT | −0.83% | 5.438 M | +71.56% | 37.99 USDT | 36.80 USDT | 34.08 K | 買い |
AVAXUSDTAvalanche / USDT | MEXC | 37.03 USDT | −0.86% | 2.209 M | +31.01% | 37.99 USDT | 36.81 USDT | 19.696 K | 買い |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 37.00 USDT | +2.13% | 1.923 M | +38.54% | 38.01 USDT | 36.02 USDT | 32.99 K | 買い |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 37.0138 USDT | −0.90% | 1.915 M | +37.98% | 37.9762 USDT | 36.8321 USDT | 13.609 K | 買い |
AVAXUSDTAvalanche / Tether | COINBASE | 37.03 USDT | −0.86% | 1.466 M | +150.50% | 38.00 USDT | 36.79 USDT | 8.755 K | 買い |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 37.04 USDT | −0.86% | 1.455 M | +41.24% | 37.98 USDT | 36.82 USDT | 11.891 K | 買い |
AVAXUSDTAVALANCHE / TETHER | COINEX | 37.00 USDT | −0.96% | 599.386 K | +67.02% | 37.97 USDT | 36.81 USDT | 4.82 K | 買い |
AVAXUSDTAVAX / Tether USD | KRAKEN | 37.08 USDT | −0.72% | 444.087 K | +61.31% | 37.96 USDT | 36.88 USDT | 922 | 買い |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 37.02 USDT | −0.62% | 119.191 K | +34.18% | 37.97 USDT | 36.85 USDT | 889 | 買い |
AVAXUSDTAVALANCHE/TETHER USD | — | 37.0298 USDT | −0.88% | 0 | — | 37.9901 USDT | 36.8098 USDT | 5.568 K | 買い |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 37.020 USDT | −0.86% | — | — | 37.993 USDT | 36.785 USDT | 71.364 K | 買い |