始めましょう

AVAX / UST

トレードなし
概要ニュースアイデアマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVAX / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance13.453 USDT−0.96%290.85 M+140.33%13.858 USDT13.374 USDT6.77 M
買い
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX13.449 USDT−1.00%79.65 M+166.71%13.868 USDT13.378 USDT26.14 M
買い
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW13.452 USDT−0.98%77.91 M+110.08%13.816 USDT13.379 USDT1.94 M
買い
AVAXUSDTAVAX / TetherUSBinance13.45 USDT−0.96%71.2 M+255.51%13.86 USDT13.38 USDT1.28 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit13.449 USDT−0.92%68.67 M+195.34%13.859 USDT13.375 USDT1.61 M
買い
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex13.450 USDT−0.91%68.53 M+195.41%13.859 USDT13.375 USDT1.61 M
買い
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX13.450 USDT−0.98%57.73 M+81.73%13.857 USDT13.377 USDT1.27 M
買い
AVAXUSDT.PAvalanche perpetual contractWhiteBIT13.4500 USDT−0.96%51.21 M+28.52%13.8300 USDT13.3770 USDT1.53 M
買い
AVAXUSDT.PAvalanche/TetherUSToobit13.448 USDT−0.99%31.81 M+154.25%13.839 USDT13.380 USDT694.49 K
買い
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX13.451 USDT−0.97%30.89 M+95.08%13.854 USDT13.375 USDT947.61 K
買い
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK13.452 USDT−0.97%29.85 M+13.92%13.852 USDT13.376 USDT876.47 K
買い
AVAXUSDTAvalanche / USDTMEXC13.45 USDT−0.88%28.71 M+245.42%13.85 USDT13.37 USDT522.83 K
買い
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget13.447 USDT−0.98%26.25 M+192.00%13.850 USDT13.376 USDT704.25 K
買い
AVAXUSDTAVAXUSDT SPOTBybit13.45 USDT−0.96%22.44 M+349.19%13.86 USDT13.37 USDT342.01 K
買い
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance13.439 USDC−0.93%21.59 M+247.94%13.840 USDC13.363 USDC526.59 K
買い
AVAXUSDAvalanche / US DollarCoinbase13.44 USD−0.88%18.42 M+48.46%13.87 USD13.37 USD535.38 K
買い
AVAXUSDCAvalanche / USDCCoinbase13.44 USDC−0.88%18.41 M+48.46%13.87 USDC13.37 USDC535.38 K
買い
AVAXUSDTAVAX/TetherOKX13.455 USDT−0.92%18.2 M+123.33%13.858 USDT13.378 USDT347.4 K
買い
AVAXUSDTAVAX / Tether USDHTX13.4512 USDT+7.42%15.8 M+129.55%13.8557 USDT12.4991 USDT1.06 M
買い
AVAXUSDTAVAX/USDT TETHERCoinW13.46 USDT−0.81%15.13 M+185.80%13.82 USDT13.39 USDT337.04 K
中立
AVAXUSDTAVAX C-Chain / Tether USDPoloniex13.452 USDT−1.02%13.55 M+156.22%13.868 USDT13.352 USDT506.11 K
買い
AVAXUSDTAvalanche / Tether USWhiteBIT13.4500 USDT−0.88%12.64 M+40.87%13.8752 USDT13.3800 USDT345.05 K
買い
AVAXUSDCAVAX / USD CoinBinance13.44 USDC−0.88%12.09 M+116.75%13.84 USDC13.37 USDC229.49 K
買い
AVAXXRPAVALANCHE/XRPBitrue7.14 XRP+5.93%11.4 M+233.76%7.38 XRP6.71 XRP784.42 K
買い
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin13.453 USDT−0.93%11.14 M+675.01%13.856 USDT13.382 USDT3.39 M
買い
AVAXUSDTAVALANCHE/TETHER USDTBitrue13.45 USDT+7.26%11.13 M+239.45%13.86 USDT12.49 USDT757.08 K
買い
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX13.451 USDT−0.95%9.05 M+129.15%13.816 USDT13.384 USDT160.04 K
買い
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase13.440 USDC−0.94%8.96 M+228.80%13.837 USDC13.369 USDC233.93 K
買い
AVAXSOLAVALANCHE/SOLANABitrue0.10449 SOL+4.22%7.41 M+195.18%0.10938 SOL0.10026 SOL497.99 K
買い
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13.436 USD−0.95%7.34 M+68.87%13.835 USD13.365 USD197.43 K
買い
AVAXUSDTAvalanche/USD Tether SpotBingX13.45 USDT−0.81%7.25 M+261.36%13.81 USDT13.38 USDT127.44 K
買い
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX13.452 USDC−0.96%7.18 M+9.18%13.849 USDC13.377 USDC194.04 K
買い
AVAXTRYAVAX / Turkish LiraBinance577.2 TRY−1.03%6.35 M+277.03%595.4 TRY573.6 TRY141.61 K
買い
AVAXUSDTAVAX / USDT Spot Trading PairPhemex13.45 USDT−0.88%5.94 M+229.75%13.82 USDT13.38 USDT121.49 K
買い
AVAXUSDTAVALANCHE/USD TETHERBloFin13.44 USDT−1.10%5.71 M+114.44%13.85 USDT13.37 USDT130.92 K
買い
AVAXUSDT.5SAVAX5xShort/TetherGate2.794 USDT+1.93%4.81 M+346.39%2.855 USDT2.429 USDT1.03 M
売り
AVAXUSDAVAX / U. S. DollarKraken13.44 USD−0.96%4.42 M+94.64%13.84 USD13.34 USD113.51 K
買い
AVAXUSDTAvalanche / Tether SPOTBITUNIX13.46 USDT−0.81%4.34 M+213.79%13.85 USDT13.38 USDT80.28 K
買い
AVAXUSDT.5LAVAX5xLong/TetherGate0.05736 USDT−3.50%4.23 M+177.39%0.06337 USDT0.05637 USDT24.32 M
中立
AVAXUSDTAVALANCHE/TETHERUSWEEX13.45 USDT+7.43%3.81 M+124.90%13.85 USDT12.50 USDT255.78 K
買い
AVAXUSDT.PAVAX USDT PERPETUALPionex13.450 USDT−0.96%3.79 M+124.82%13.853 USDT13.378 USDT97.08 K
買い
AVAXKRWAvalanche / KRWUpBit19,560.0 KRW−0.61%3.64 M+188.47%20,090.0 KRW19,420.0 KRW115.49 K
買い
AVAXUSDCAvalanche / USD CoinWhiteBIT13.4247 USDC−1.21%3.62 M+797.73%13.8711 USDC13.3564 USDC106.38 K
買い
AVAXUSDAvalanche / U.S. dollarBitstamp13.43989000 USD−0.87%3.53 M+46.48%13.83161000 USD13.35534000 USD112.22 K
買い
AVAXBTCAVAX / BitcoinBinance0.0001509 BTC−1.31%3.29 M+229.46%0.0001563 BTC0.0001504 BTC70.7 K
買い
AVAXUSDAVAX / US DollarBinance13.4579139 USD−0.84%3.28 M+237.06%13.8391255 USD13.3770709 USD70.67 K
買い
AVAXUSDTAvalanche/TetherGate13.46 USDT−0.88%3.27 M+311.97%13.86 USDT13.39 USDT101.09 K
買い
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex13.487 USDT−0.68%3.12 M+20.21%13.859 USDT13.384 USDT97.75 K
買い
AVAXUSDTAvalanche / TetherKuCoin13.453 USDT−0.92%2.98 M+223.53%13.852 USDT13.380 USDT69.72 K
買い
AVAXEURAvalanche / EURMEXC11.45 EVC−0.87%2.89 M+239.73%11.77 EVC11.37 EVC52.72 K
買い
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex13.44 USD−0.88%2.56 M+70.26%13.82 USD13.35 USD965.25 K
買い
AVAXUSDTAVAXUSDT SPOTBitget13.46 USDT−0.88%2.42 M+170.88%13.85 USDT13.38 USDT78.94 K
買い
AVAXUSDCAvalanche / USDCMEXC13.44 USDC−0.88%2.41 M+254.97%13.83 USDC13.36 USDC48.49 K
買い
AVAXUSDT.3LAVAX3xLong/TetherGate0.002111 USDT−2.40%2.37 M+423.57%0.002261 USDT0.002081 USDT553.19 M
中立
AVAXUSDT.3SAVAX3xShort/TetherGate0.29019 USDT+4.36%2.36 M+364.12%0.29584 USDT0.25760 USDT4.39 M
売り
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX13.439 USDC−0.93%2.01 M+173.86%13.836 USDC13.365 USDC52.66 K
買い
AVAXUSDCAVALANCHE/USD COINBitrue13.45 USDC+7.43%1.89 M+97.11%13.84 USDC12.47 USDC125.99 K
買い
AVAXEURAvalanche / EuroBitvavo11.465 EUR−0.66%1.68 M+114.09%11.753 EUR11.394 EUR39.18 K
買い
AVAXUST.PAVAXF0 / USTF0Bitfinex13.46000000 USDT−0.91%1.48 M−31.76%13.86600000 USDT13.38500000 USDT28.25 K
買い
AVAXTRYAvalanche / Turkish liraWhiteBIT577.8398 TRY−1.16%1.36 M+416.79%594.5260 TRY573.8740 TRY34.22 K
中立
AVAXEURAvalanche / EuroBitstamp11.45434000 EUR−0.79%1.27 M+153.99%11.76886000 EUR11.39241000 EUR34.81 K
買い
AVAXKRWAVAX / South Korean WonBithumb19,540.0000 KRW−0.81%1.27 M+182.55%20,110.0000 KRW19,420.0000 KRW40.45 K
買い
AVAXBTCAvalanche / BitcoinWhiteBIT0.00015093 BTC−1.32%1.27 M+562.14%0.00015596 BTC0.00015021 BTC50.14 K
買い
AVAXRLUSDAVAXRL / U.S. DollarGemini13.451000 USD−0.86%1.22 M+76.52%13.829000 USD13.370000 USD44.41 K
買い
AVAXUSDAVAX / U.S. DollarGemini13.451000 USD−0.86%1.22 M+76.52%13.829000 USD13.370000 USD44.41 K
買い
AVAXUSDCAVAXU / SDCGemini13.451000 USDC−0.86%1.22 M+76.52%13.829000 USDC13.370000 USDC44.41 K
買い
AVAXUSDCAVAXUSDC SPOTBybit13.44 USDC−0.88%1.19 M+276.13%13.84 USDC13.37 USDC18.7 K
買い
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX13.478 USD−0.68%1.1 M+402.69%13.855 USD13.365 USD283.54 K
買い
AVAXEURAVAX / EuroKraken11.47 EUR−0.69%1.03 M+164.75%11.77 EUR11.38 EUR22.75 K
買い
AVAXUSDTAVALANCHE / USDTKCEX13.45 USDT−0.96%839.47 K+183.96%13.86 USDT13.39 USDT17.33 K
買い
AVAXUSDAVAX / DollarBitfinex13.49300000 USD−0.71%838.09 K+388.06%13.85000000 USD13.39400000 USD23.22 K
買い
AVAXUSDAvalanche / USDCrypto.com13.438 USD−0.91%828.54 K+11.44%13.836 USD13.368 USD22.83 K
買い
AVAXUSDTAvalanche / TetherCrypto.com13.458 USDT−0.84%808.97 K+50.18%13.849 USDT13.387 USDT22.7 K
買い
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget13.448 USDC−0.81%643.49 K+79.65%13.837 USDC13.366 USDC18.82 K
買い
AVAXUSDTAVALANCHE / TETHERCoinEx13.4557 USDT−0.92%621.28 K+160.06%13.8571 USDT13.3811 USDT11.24 K
買い
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit13.43 USDC+0.52%601.7 K+47.58%13.43 USDC13.43 USDC21
買い
AVAXBTCAVAX / BitcoinBitfinex0.00015114 BTC−1.16%575.83 K+2,823.89%0.00015636 BTC0.00015066 BTC10.36 K
買い
AVAXUSD.PAVAXUSD Perpetual ContractBybit13.466 USD−0.93%556.45 K+397.58%13.847 USD13.379 USD387.07 K
買い
AVAXUSDCAVALANCHE/USD COINWEEX13.45 USDC+7.51%550.86 K+144.30%13.83 USDC12.48 USDC35.09 K
買い
AVAXEURAvalanche / EuroCoinbase11.46 EUR−0.78%545.15 K+222.80%11.77 EUR11.39 EUR12.1 K
買い
AVAXUSDTAvalanche / TetherCoinbase13.47 USDT−0.96%543.87 K+148.64%13.86 USDT13.38 USDT15.93 K
買い
AVAXEURAvalanche / EuroWhiteBIT11.47 EUR−0.17%524.95 K+165.70%11.77 EUR11.36 EUR10.19 K
買い
AVAXETHAVAX / EthereumBinance0.004429 ETH−2.12%444.96 K+404.50%0.004612 ETH0.004423 ETH8.22 K
買い
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget13.440 USD−0.91%408.58 K+60.51%13.799 USD13.372 USD12.36 K
買い
AVAXUSDTAVAX / Tether USDKraken13.44 USDT−1.03%273.95 K+127.28%13.84 USDT13.39 USDT7.27 K
買い
AVAXUSDTAvalanche / USD TetherBitazza13.48 USDT−0.30%251.72 K−1.43%13.83 USDT13.38 USDT6.86 K
買い
AVAXUSTAVAX / USTBitfinex13.46100000 USDT−0.95%239.18 K+323.40%13.85000000 USDT13.38800000 USDT5.24 K
買い
AVAXEURAVAXEUR SPOTBitget11.49 EUR−0.52%230.09 K+280.71%11.75 EUR11.40 EUR5.96 K
買い
AVAXEURAVAX / EuroBinance11.47 EUR−0.78%216.56 K+87.82%11.75 EUR11.40 EUR4.72 K
中立
AVAXUSDCAVAX / USD CoinKraken13.44 USDC−0.88%157.56 K+220.92%13.81 USDC13.35 USDC3.81 K
買い
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex13.441 USDC−0.92%91.35 K+156.94%13.812 USDC13.359 USDC36.3 K
買い
AVAXUSDAVAX/USDOKX13.456 USD−0.88%83.46 K+120.42%13.814 USD13.402 USD1.36 K
買い
AVAXTHBAvalancheBitkub423.32 THB+6.81%64.24 K+322.57%440.00 THB393.38 THB4.62 K
買い
AVAXBNBAVAX / Binance CoinBinance0.01549 BNB−1.21%63.03 K+1,383.44%0.01605 BNB0.01544 BNB2.71 K
買い
AVAXBTCAvalanche / BitcoinCoinbase0.00015046 BTC−1.49%58.98 K+6.25%0.00015643 BTC0.00015046 BTC1.79 K
買い
AVAXBRLAVAX / BRLBinance73.8 BRL−1.07%43.36 K+236.15%76.0 BRL73.8 BRL1.01 K
買い
AVAXUSDCAVAX / USDC Spot Trading PairPhemex13.47 USDC−0.74%36.55 K+109.98%13.80 USDC13.37 USDC724
買い
AVAXBTCAvalanche / BitcoinCrypto.com0.00015055 BTC−1.51%34.66 K+647.70%0.00015596 BTC0.00015055 BTC1.67 K
買い
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso13.410 USDC−1.51%32.89 K−59.48%13.549 USDC13.377 USDC221
買い
AVAXUSDCAvalanche / USD CoinKuCoin13.461 USDC−0.72%21.17 K+284.97%13.824 USDC13.386 USDC770
買い