始めましょう

AVNT / Turkish Lira

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるAVNT / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AVNTUSDT.PAVNT / TetherUS PERPETUAL CONTRACTBinance0.1953 USDT+3.72%12.59 M+70.47%0.1982 USDT0.1874 USDT26.43 M
売り
AVNTUSDT.PAvantis perpetual contractWhiteBIT0.1960 USDT+3.59%9.72 M+114.23%0.1992 USDT0.1871 USDT14.58 M
強い売り
AVNTUSDT.PAvantis/USD Tether Perpetual ContractBingX0.19550 USDT+4.36%6.58 M+1.16%0.19842 USDT0.18740 USDT10.43 M
売り
AVNTUSDT.PAVNTUSDT Perpetual ContractBybit0.19558 USDT+4.38%3.91 M+47.36%0.19858 USDT0.18753 USDT9.65 M
売り
AVNTUSDT.PAVNTUSDT Perpetual ContractZoomex0.19556 USDT+3.70%3.89 M+61.43%0.19858 USDT0.18753 USDT9.63 M
売り
AVNTUSDT.PAVNTUSDT Perpetual Swap ContractOKX0.1954 USDT+3.66%3.81 M+89.80%0.1983 USDT0.1874 USDT1.7 M
売り
AVNTKRWAvantis / KRWUpBit289.0 KRW+3.21%2.5 M+121.89%294.0 KRW277.0 KRW7.5 M
強い売り
AVNTUSDCAvantis / USDCCoinbase0.1957 USDC+4.32%1.87 M+167.66%0.1988 USDC0.1879 USDC4.13 M
売り
AVNTUSDAvantis / US DollarCoinbase0.1957 USD+4.32%1.87 M+165.37%0.1988 USD0.1879 USD4.13 M
売り
AVNTUSDTAVNT / TetherUSBinance0.1960 USDT+3.65%1.81 M+63.41%0.1989 USDT0.1880 USDT4.46 M
売り
AVNTUSDT.PAVANTIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1953 USDT+3.72%1.49 M+80.90%0.1983 USDT0.1873 USDT2.63 M
売り
AVNTUSDTAVNT / Tether USDHTX0.1959 USDT+8.83%1.46 M+57.68%0.2062 USDT0.1798 USDT5.24 M
売り
AVNTUSDT.PAvantis/TetherUSToobit0.1954 USDT+3.72%1.43 M+69.76%0.1983 USDT0.1872 USDT2.98 M
強い売り
AVNTUSDTAvantis/TetherGate0.1960 USDT+3.76%1.39 M+175.14%0.1987 USDT0.1879 USDT2.68 M
売り
AVNTUSDTAvantis / Tether USWhiteBIT0.1959 USDT+3.38%1.26 M+34.54%0.1991 USDT0.1875 USDT2.32 M
売り
AVNTUSDT.PAVNT / Tether USD PERPETUAL CONTRACTLBANK0.1954 USDT+3.72%1.15 M+17.76%0.1983 USDT0.1873 USDT2.19 M
売り
AVNTUSDT.PAVNTUSDTPERP PERPETUAL MIX CONTRACTBitget0.19535 USDT+3.65%1.1 M+105.93%0.19815 USDT0.18737 USDT2.61 M
売り
AVNTUSDTAVNTUSDT SPOTBybit0.1960 USDT+4.42%931.8 K+28.69%0.1989 USDT0.1879 USDT2.64 M
売り
AVNTUSDT.PAVNT Linear Perpetual Futures ContractPhemex0.1954 USDT+4.21%885.45 K+53.07%0.1982 USDT0.1878 USDT1.31 M
売り
AVNTUSDT.PAVANTIS / USDT PERPETUAL SWAP CONTRACTKCEX0.1954 USDT+3.66%814.95 K+85.80%0.1983 USDT0.1874 USDT1.69 M
売り
AVNTUSDTAvantis/USDTOKX0.1961 USDT+4.48%629.07 K+157.90%0.1990 USDT0.1880 USDT1.65 M
売り
AVNTUSDT.PAVANTIS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1954 USDT+3.88%514.01 K+369.42%0.1981 USDT0.1873 USDT437.84 K
売り
AVNTUSDT.PAVANTIS / TETHER PERPETUAL CONTRACTCoinEx0.1955 USDT+4.38%488.87 K+5.93%0.1983 USDT0.1876 USDT977.5 K
売り
AVNTKRWAVNT / South Korean WonBithumb287.0000 KRW+3.61%462.53 K+435.29%292.0000 KRW233.0000 KRW1.73 M
強い売り
AVNTUSDT.PAvantis / Tether LINEAR FUTURES CONTRACTBITUNIX0.1954 USDT+3.77%427 K+62.79%0.1982 USDT0.1874 USDT938.56 K
売り
AVNTTRYAVNT / Turkish LiraBinance8.54 TRY+4.27%423.29 K+69.02%8.68 TRY8.21 TRY914.17 K
売り
AVNTUSDCAVNT / USD CoinBinance0.1956 USDC+4.26%375.04 K−35.01%0.1988 USDC0.1880 USDC794 K
売り
AVNTUSDTAVNTUSDT SPOTBitget0.19584 USDT+3.62%301.75 K+75.44%0.19875 USDT0.18808 USDT867.54 K
売り
AVNTUSDTAvantis / TetherKuCoin0.19582 USDT+4.31%234.99 K+94.22%0.19887 USDT0.18785 USDT628.8 K
売り
AVNTUSDTAvantis/USD Tether SpotBingX0.19575 USDT+4.27%219.33 K+43.60%0.19912 USDT0.18789 USDT566.98 K
売り
AVNTUSDTAVANTIS/USD TETHERBloFin0.1957 USDT+3.65%206.8 K−0.48%0.1989 USDT0.1877 USDT305.26 K
売り
AVNTUSDTAvantis / Tether SPOTBITUNIX0.1962 USDT+3.75%198.31 K+78.29%0.1988 USDT0.1878 USDT439.91 K
売り
AVNTUSDTAvantis / USDTMEXC0.1959 USDT+4.37%177.52 K+46.59%0.1988 USDT0.1881 USDT355.39 K
売り
AVNTUSDTAVANTIS / USDTKCEX0.1959 USDT+3.54%137.51 K+56.54%0.1987 USDT0.1880 USDT239.26 K
売り
AVNTUSDTAVNT / USDT Spot Trading PairPhemex0.19559 USDT+3.81%135.85 K+24.64%0.19913 USDT0.18742 USDT321.3 K
売り
AVNTEURAvantis / EuroBitvavo0.16530 EUR+4.45%117.3 K+50.62%0.16738 EUR0.15858 EUR327.99 K
売り
AVNTUSDAVNT / U. S. DollarKraken0.19562 USD+4.26%89.82 K+77.51%0.19839 USD0.18810 USD174.45 K
売り
AVNTUSDT.PAVNT USDT PERPETUALPionex0.1953 USDT+4.05%88.13 K−17.73%0.1982 USDT0.1874 USDT278.64 K
売り
AVNTUSDCAvantis / USDCMEXC0.1959 USDC+4.54%55.96 K+2.31%0.1985 USDC0.1879 USDC84.17 K
売り
AVNTUSDTAvantis / USD TetherBitazza0.1948 USDT+4.67%41.94 K−12.73%0.1955 USDT0.1907 USDT67.99 K
売り
AVNTUSDC.PAVNT / USDC PERPETUAL CONTRACTCoinbase0.19569 USDC+5.64%27.38 K−32.97%0.19782 USDC0.18817 USDC103.5 K
売り
AVNTEURAVNT / EuroKraken0.16490 EUR+4.27%26.17 K+649.26%0.16691 EUR0.15843 EUR25.01 K
売り
AVNTUSDTAVANTIS / TETHERCoinEx0.1961 USDT+3.87%19 K+0.19%0.1988 USDT0.1880 USDT30.08 K
売り
AVNTUSDAVNT / USDCrypto.com0.19534 USD+4.01%9.76 K+31.32%0.19831 USD0.18809 USD26.25 K
売り
AVNTUSDTAVNT / TetherCrypto.com0.19551 USDT+5.68%513+413.91%0.19551 USDT0.19415 USDT2.13 K
売り
AVNTUSDAvantis/USDOKX0.1935 USD+3.04%493−25.52%0.1935 USD0.1883 USD645
売り
AVNTTHBAvantisBitkub6.15 THB+6.03%252+121.87%6.15 THB5.80 THB232
売り
AVNTUSDAvantis / U.S. dollarBitstamp0.19072 USD+1.78%123+156.01%0.19147 USD0.18887 USD395
売り
AVNTEURAvantis / EuroBitstamp0.16074 EUR+2.76%103+270.54%0.16086 EUR0.15832 EUR395
売り
AVNTTHBAvantis / Thai BahtBitazza6.0597 THB+4.15%95−1.78%6.1168 THB6.0597 THB126
売り
AVNTUSDTAvantis / USDTUpBit0.23760 USDT0.00%890.00%0.23760 USDT0.23760 USDT374
売り
AVNTBTCAvantis / BTCUpBit0.000002830 BTC+32.24%60.00%0.000002830 BTC0.000002830 BTC30
売り
AVNTUSDTAVNT / TetherUSBinance.US0.1967 USDT+4.41%40.00%0.1967 USDT0.1967 USDT22
売り
AVNTUSDT.PAVNT/TETHERUS PERPETUAL CONTRACTWEEX0.1953 USDT+3.66%——0.1982 USDT0.1874 USDT896.03 K
売り
AVNTWETH_EF1DFAAvantis / Wrapped Ether on BASE (0xeF1dFA8EFab963F28087e60d269A844857FE7a94)PancakeSwap v3 (Base)0.00009954 WETH+3.00%——0.00010053 WETH0.00009651 WETH50.2 K
中立
AVNTAvantis / USDCAerodrome SlipStream (Base)0.1952 USD+3.92%——0.1985 USD0.1878 USD211.48 K
売り
AVNTUSDT.PAVNT / Tether PERPETUAL FUTURESMEXC0.1955 USDT+3.82%——0.1982 USDT0.1874 USDT1.17 M
売り
AVNTUSDT.PAVNT Perpetual LinearSwap ContractHTX0.19534 USDT+8.82%——0.19786 USDT0.17898 USDT529.21 K
売り
AVNTUSDC_9144A6Avantis / USD Coin on BASE (0x9144A6e8ad6f56db96daC444eB173831660Ba3e5)Uniswap v3 (Base)0.1986 USDC+5.74%——0.1986 USDC0.1890 USDC61.79 K
売り
AVNTUSDTAvantis / Tether USDPoloniex0.3006 USDT0.00%——0.3006 USDT0.3006 USDT0
売り
AVNTUSD.PAVNT USD PerpetualCrypto.com0.19572 USD+4.36%——0.19868 USD0.18818 USD1.05 K
売り
AVNTUSDT.PAVANTIS/USDT PERPETUAL SWAP CONTRACTXT.com0.1951 USDT+3.61%——0.1982 USDT0.1874 USDT49.03 K
強い売り
AVNTAvantis / USDCAerodrome SlipStream (Base)0.1952 USD+3.92%——0.1987 USD0.1879 USD225.18 K
売り
AVNTAvantis / WETHUniswap v3 (Base)0.1984 USD+5.61%——0.5897 USD0.1884 USD4.47 K
売り
AVNTUSDTAvantis/Tether USDBitMart0.19605 USDT+3.76%——0.19885 USDT0.18800 USDT605.48 K
売り
AVNTUSDT.PAVNT / TETHER PERPETUAL FUTURESWOO X0.1953 USDT+3.50%——0.1990 USDT0.1856 USDT26.24 M
強い売り
AVNTUSDC_C4ED25Avantis / USD Coin on BASE (0xc4ed25e61cBdE561c982789f740E3e9A8C317100)Aerodrome SlipStream (Base)0.1952 USDC+3.91%——0.1985 USDC0.1878 USDC1.09 M
売り
AVNTUSD.PAVNTUSD Futures Contract (Perpetual)BTSE0.1956 USD+4.21%——0.1983 USD0.1875 USD255.75 K
売り
AVNTAvantis / WETHPancakeSwap v3 (Base)0.1958 USD+4.38%——0.5895 USD0.1874 USD9.74 K
売り
AVNTUSDT.PAvantis/Tether USD PERPETUAL CONTRACTBitMart0.19539 USDT+3.68%——0.19824 USDT0.18738 USDT11.87 M
売り
AVNTUSDT.PAVNT vs Tether USD PERPETUAL CONTRACTBTCC0.19550 USDT+3.76%——0.19835 USDT0.18746 USDT85.59 M
売り
AVNTAvantis / USDCUniswap v3 (Base)0.1986 USD+5.74%——0.1986 USD0.1890 USD11.77 K
売り
AVNTWETH_04F0C5Avantis / Wrapped Ether on BASE (0x04f0C5d0e2fc9329F08E0112a37d7D9B7CfF1043)Uniswap v3 (Base)0.00010067 WETH+4.03%——0.00010067 WETH0.00009665 WETH22.75 K
買い
AVNTUSDC_E30D5BAvantis / USD Coin on BASE (0xe30d5BF485F7476AC15884a28ffb3C9cEA635DCB)Aerodrome SlipStream (Base)0.1952 USDC+3.92%——0.1987 USDC0.1879 USDC1.16 M
売り
AVNTUSDT.PAVANTIS / TETHERUS PERPETUAL CONTRACTGate0.1953 USDT+4.22%——0.1984 USDT0.1874 USDT287.15 K
売り