始めましょう

AXS / Ethereum

トレードなし
概要マインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるAXS / Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0.904 USDT−1.20%12.19 M+0.29%0.932 USDT0.888 USDT12.48 M
中立
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0.905 USDT−1.20%7.07 M−33.31%0.933 USDT0.888 USDT7.23 M
中立
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0.9078 USDT−1.29%2.56 M−29.39%0.9355 USDT0.8905 USDT2.66 M
中立
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0.905 USDT−1.20%2.44 M−31.01%0.933 USDT0.889 USDT2.49 M
中立
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0.904 USDT−1.20%2.27 M−8.83%0.933 USDT0.888 USDT2.31 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractBybit0.9052 USDT−1.13%2.25 M−61.53%0.9318 USDT0.8880 USDT2.39 M
中立
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0.9052 USDT−1.13%2.24 M−61.51%0.9318 USDT0.8880 USDT2.39 M
中立
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0.9055 USDT−1.18%1.41 M−62.39%0.9326 USDT0.8892 USDT1.32 M
中立
AXSUSDTAXIE INFINITY/USD TETHERBloFin0.905 USDT−1.42%1.19 M−36.11%0.935 USDT0.889 USDT1.24 M
中立
AXSUSDTAXS / TetherUSBinance0.904 USDT−1.42%1.17 M−38.67%0.934 USDT0.890 USDT1.18 M
中立
AXSUSDT.PAxie Infinity/TetherUSToobit0.905 USDT−1.20%880.17 K−28.28%0.932 USDT0.889 USDT913.86 K
中立
AXSUSDTAXS / USDT Spot Trading PairPhemex0.901 USDT−1.85%719.73 K−0.95%0.933 USDT0.888 USDT734.04 K
中立
AXSUSDTAXS/USDT TETHERCoinW0.9052 USDT−1.25%591.88 K−38.71%0.9310 USDT0.8903 USDT596.49 K
中立
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0.905 USDT−1.20%570.17 K−27.91%0.932 USDT0.889 USDT578.96 K
中立
AXSUSDTAxie Infinity / Tether USDHTX0.9060 USDT+1.14%529.8 K−25.62%0.9146 USDT0.8941 USDT126.51 K
売り
AXSKRWAxie Infinity / KRWUpBit1,310.0 KRW−1.13%472.51 K−44.88%1,351.0 KRW1,288.0 KRW473.18 K
中立
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0.906 USDT−0.98%439.12 K−9.31%0.932 USDT0.889 USDT415.23 K
中立
AXSUSDTAxie Infinity / USDTMEXC0.9043 USDT−1.38%364.34 K−35.84%0.9322 USDT0.8900 USDT368.2 K
中立
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0.906 USDT−1.09%363.09 K−34.09%0.933 USDT0.888 USDT373.68 K
中立
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0.9056 USDT+1.03%322.25 K−25.02%0.9156 USDT0.8954 USDT88.96 K
売り
AXSUSDTAxie Infinity / USD TetherBitazza0.902 USDT−1.20%225.9 K−8.81%0.931 USDT0.888 USDT231.92 K
中立
AXSUSDTAxie Infinity / Tether USWhiteBIT0.9036 USDT−1.15%220.5 K−39.23%0.9297 USDT0.8884 USDT224.55 K
中立
AXSUSDTAxie Infinity/TetherOKX0.9058 USDT−1.21%174.8 K−56.36%0.9330 USDT0.8900 USDT173.58 K
中立
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0.905 USDT−1.09%151.65 K−61.11%0.931 USDT0.889 USDT145.31 K
中立
AXSUSDTAXSUSDT SPOTBybit0.907 USDT−0.98%141.17 K−60.98%0.932 USDT0.890 USDT137.57 K
中立
AXSUSDTAxie Infinity/USD Tether SpotBingX0.905 USDT−1.31%123.36 K−37.66%0.932 USDT0.891 USDT124.72 K
中立
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0.906 USDT−1.20%109.66 K−29.32%0.932 USDT0.889 USDT111.22 K
中立
AXSUSDAxie Infinity / US DollarCoinbase0.904 USD−1.20%106.11 K+32.00%0.932 USD0.889 USD80.89 K
中立
AXSUSDCAxie Infinity / USDCCoinbase0.904 USDC−1.20%106.08 K+31.27%0.932 USDC0.889 USDC80.89 K
中立
AXSBTCAXS / BitcoinBinance0.00000997 BTC−1.97%100.98 K+37.09%0.00001031 BTC0.00000992 BTC108.63 K
中立
AXSTRYAxie Infinity / Turkish liraWhiteBIT38.8 TRY−1.02%100.73 K−23.27%40.0 TRY37.9 TRY109.04 K
中立
AXSUSDAXS / US DollarBinance0.90201212 USD−1.36%98.87 K+42.13%0.93134550 USD0.88954436 USD108.63 K
中立
AXSUSDTAXIE INFINITY / USDTKCEX0.905 USDT−1.31%79.23 K−21.89%0.932 USDT0.890 USDT79.05 K
中立
AXSUSDTAxie Infinity/TetherGate0.9065 USDT−1.08%64.53 K+48.10%0.9795 USDT0.8899 USDT69.42 K
中立
AXSUSDTAXSUSDT SPOTBitget0.904 USDT−1.42%62.59 K+177.20%0.930 USDT0.889 USDT64.08 K
中立
AXSUSDCAxie Infinity / USDCMEXC0.9034 USDC−1.29%54.99 K+0.89%0.9305 USDC0.8894 USDC56.19 K
買い
AXSUSDT.PAXS USDT PERPETUALPionex0.906 USDT−0.98%52.65 K−28.78%0.933 USDT0.889 USDT53.13 K
中立
AXSUSDTAXIE INFINITY / TETHERCoinEx0.9068 USDT−1.05%46.07 K−4.54%0.9321 USDT0.8892 USDT47.16 K
中立
AXSTRYAXS / Turkish LiraBinance38.8 TRY−0.77%39.7 K+1.48%40.0 TRY37.9 TRY38.12 K
中立
AXSUSDCAXS / USD CoinBinance0.906 USDC−0.98%36.08 K−61.18%0.933 USDC0.890 USDC31.73 K
中立
AXSKRWAXS / South Korean WonBithumb1,312.0000 KRW−1.13%25.45 K−34.31%1,346.0000 KRW1,290.0000 KRW22.77 K
中立
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.903 USDT−1.53%22.22 K−10.77%0.932 USDT0.889 USDT22.16 K
中立
AXSUSDTAxie Infinity / TetherKuCoin0.906 USDT−1.09%21.29 K−5.42%0.966 USDT0.891 USDT23.04 K
中立
AXSUSDAXS / U. S. DollarKraken0.906 USD−1.09%20.98 K−54.28%0.928 USD0.893 USD22.11 K
中立
AXSBTCAxie Infinity / BitcoinWhiteBIT0.00001004 BTC−0.89%20.6 K+49.83%0.00001023 BTC0.00000991 BTC23.87 K
中立
AXSEURAxie Infinity / EuroBitvavo0.77420 EUR−0.97%18.32 K−74.68%0.79250 EUR0.76000 EUR19.75 K
中立
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0.9057 USDC−0.60%17.41 K−5.45%0.9273 USDC0.8932 USDC19.22 K
中立
AXSUSDT.5LAXS5xLong/TetherGate0.07554 USDT−5.39%16.82 K−28.25%0.08634 USDT0.06893 USDT209.08 K
中立
AXSUSDT.5SAXS5xShort/TetherGate0.13933 USDT+5.73%14.99 K−40.67%0.15288 USDT0.11902 USDT101.14 K
強い売り
AXSUST.PAXSF0 / USTF0Bitfinex0.90679000 USDT−1.08%14.9 K−61.48%0.93153000 USDT0.88780000 USDT15.39 K
中立
AXSUSDCAXIE INFINITY / USD COINCoinEx0.9027 USDC−1.38%8.37 K+6.09%0.9293 USDC0.8937 USDC8.49 K
中立
AXSBTCAXIE INFINITY / BITCOINCoinEx0.100568e-4 BTC−1.31%8.14 K+11.26%0.103609e-4 BTC0.10052e-4 BTC8.24 K
中立
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0.912 USDC−1.19%6.13 K−38.13%0.915 USDC0.892 USDC5.95 K
売り
AXSETHAXS / EthereumBinance0.0002906 ETH−0.03%5.15 K+60.01%0.0002960 ETH0.0002896 ETH5.67 K
中立
AXSEURAXS / EuroKraken0.773 EUR−1.28%4.41 K−58.75%0.783 EUR0.764 EUR4.83 K
中立
AXSEURAxie Infinity / EuroBitstamp0.76999 EUR−3.74%3.58 K+94.44%0.77000 EUR0.76999 EUR3.25 K
売り
AXSUSDAxie Infinity / USDCrypto.com0.907 USD−1.20%3.06 K−21.92%0.935 USD0.892 USD3.33 K
中立
AXSUSDTAXIE INFINITY/TETHERUSWEEX0.906 USDT+0.89%2.55 K−82.89%0.916 USDT0.895 USDT573
売り
AXSUSDAxie Infinity/USDOKX0.7938 USD−4.08%805+21.84%0.8192 USD0.7938 USD984
強い売り
AXSUSDTAxie Infinity / TetherCrypto.com0.907 USDT−0.22%744−12.05%0.917 USDT0.896 USDT827
中立
AXSUSDAxie Infinity / U.S. dollarBitstamp0.78205 USD−1.99%558+211.88%0.78205 USD0.77738 USD716
強い売り
AXSTHBAxie InfinityBitkub28.00 THB−1.16%464−6.13%28.96 THB28.00 THB457
中立
AXSTHBAxie Infinity / Thai BahtBitazza28.22 THB−0.84%190−5.51%29.22 THB27.81 THB158
中立
AXSEURAxie Infinity/EUROKX0.7692 EUR−0.94%160+272.64%0.7692 EUR0.7625 EUR9
売り
AXSBTCAxie Infinity / BTCUpBit0.000010280 BTC0.00%980.00%0.000010280 BTC0.000010280 BTC107
売り
AXSUSDTAxie Infinity Shard / Tether USDPoloniex0.89 USDT−13.59%340.00%0.89 USDT0.88 USDT38
売り
AXSUSDTAXS / TetherUSBinance.US0.939 USDT−4.18%21+495.69%0.939 USDT0.939 USDT3
売り
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0.9077 USD+0.01%——0.9311 USD0.8869 USD12.9 K
中立
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0.906 USDT−1.09%——0.933 USDT0.888 USDT7.14 M
中立
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0.9080 USDC−0.93%——0.9279 USDC0.8879 USDC1.35 K
中立
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0.808 USDT+0.25%——0.811 USDT0.806 USDT4.42 M
売り
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0.906 USDT−1.09%——0.932 USDT0.889 USDT447.55 K
中立
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0.905 USDT−1.20%——0.932 USDT0.889 USDT1.29 M
中立
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0.904195453 USD−0.45%——0.930940472 USD0.904195453 USD52
中立
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0.9079 USD−1.43%——0.9284 USD0.8874 USD39.17 K
中立
AXSUSDTAxie Infinity/Tether USDBitMart0.9045 USDT−1.30%——0.9316 USDT0.8904 USDT326.11 K
中立
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0.0002919 WETH−0.07%——0.0002981 WETH0.0002871 WETH40.54 K
中立
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0.9022 USDT+0.99%——0.9117 USDT0.8925 USDT22.18 K
売り
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0.905 USDT−1.20%——0.933 USDT0.889 USDT941.86 K
中立
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6.502 WRON+0.48%——6.591 WRON6.409 WRON43.29 K
強い買い
AXSUSDTAXIE INFINITY / TETHERWOO X0.906 USDT−1.09%——0.932 USDT0.890 USDT35.87 K
中立
AXSUSDAXS / U.S. DOLLARBTSE0.9032 USD−1.38%——0.9328 USD0.8893 USD258.48 K
中立
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0.904 USDT−1.31%——0.933 USDT0.889 USDT6.91 M
中立
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0.904 USDT−1.20%——0.932 USDT0.887 USDT8.58 M
中立
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1.669 USD0.00%——1.669 USD1.669 USD67.66 K
売り
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0.9060 USD−0.88%——0.9247 USD0.8906 USD170.56 K
中立
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0.9064 USD−1.13%——0.9325 USD0.8885 USD396.29 K
中立
AXSAxie Infinity Shard / USDCKatana (Ronin)0.9080 USD−0.93%——0.9279 USD0.8879 USD1.22 K
中立
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0.902 USD−1.53%——0.929 USD0.891 USD2
売り
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6.502 WRON+1.02%——6.609 WRON6.404 WRON14.28 K
強い買い